Question
In: Finance
Calculate the return for June 21st based on the data below: Date Open High Low Close...
Calculate the return for June 21st based on the data below: Date Open High Low Close Dividend 20-Jun 13.2 15.4 12.8 14 21-Jun 13.3 15.8 12.2 15 0.6 22-Jun 14.8 17.5 14.5 16 34.43% 17.29% 11.43% 7.14%
Solutions
jeff jeffy answered 8 months agoRelated Solutions
Date Open High Low Close Adj Close Volume Rate of return 1/1/2014 1845.859985 1850.839966 1770.449951 1782.589966...
Date
Open
High
Low
Close
Adj Close
Volume
Rate of return
1/1/2014
1845.859985
1850.839966
1770.449951
1782.589966
1782.589966
75871910000
2/1/2014
1782.680054
1867.920044
1737.920044
1859.449951
1859.449951
69725590000
0.04311703
3/1/2014
1857.680054
1883.969971
1834.439941
1872.339966
1872.339966
71885030000
0.006932166
4/1/2014
1873.959961
1897.280029
1814.359985
1883.949951
1883.949951
71595810000
0.006200789
5/1/2014
1884.390015
1924.030029
1859.790039
1923.569946
1923.569946
63623630000
0.02103028
6/1/2014
1923.869995
1968.170044
1915.97998
1960.22998
1960.22998
63283380000
0.019058332
7/1/2014
1962.290039
1991.390015
1930.670044
1930.670044
1930.670044
66524690000
-0.015079831
8/1/2014
1929.800049
2005.040039
1904.780029
2003.369995
2003.369995
58131140000
0.037655295
9/1/2014
2004.069946
2019.26001
1964.040039
1972.290039
1972.290039...
This is a 2-year timeline of Microsoft's stock prices: Date Open High Low Close Adj Close...
This is a 2-year timeline of Microsoft's stock prices:
Date
Open
High
Low
Close
Adj Close
Volume
1/1/16
null
null
null
null
null
null
2/1/16
54.880001
55.09
48.189999
50.880001
48.439545
813425300
3/1/16
50.970001
55.639999
50.580002
55.23
52.958412
640548300
4/1/16
55.049999
56.77
49.349998
49.869999
47.818874
697861300
5/1/16
50
53
49.459999
53
50.820141
530284000
6/1/16
52.439999
52.950001
48.040001
51.169998
49.408588
823351500
7/1/16
51.130001
57.290001
50.389999
56.68
54.728916
647351200
8/1/16
56.599998
58.700001
56.139999
57.459999
55.482067
466729800
9/1/16
57.009998
58.189999
55.610001
57.599998
55.96389
526196300...
analyses and explain amazon stock price in July date close volume open high low change in...
analyses and explain amazon stock price in July
date
close
volume
open
high
low
change in price
7/1/19
1922.19
3203347
1922.98
1929.82
1914.66
28.56
7/2/19
1934.31
2651299
1919.38
1934.79
1906.63
12.12
7/3/19
1939
1690294
1935.89
1941.59
1930.5
4.69
7/5/19
1942.91
2628359
1928.6
1945.9
1925.3
3.91
7/8/19
1952.32
2883371
1934.12
1956
1928.2532
9.41
7/9/19
1988.3
4345698
1947.8
1990.01
1943.475
35.98
7/10/19
2017.41
4931902
1996.51
2024.94
1995.4
29.11
7/11/19
2001.07
4317766
2025.62
2035.8
1995.3
-16.34
7/12/19
2011
2509297
2008.27
2017
2003.87
9.93...
Disney Annual Historical Prices Date Open High Low Adj. Close 10/1/2005 23.80 24.65 22.57 20.21 10/1/2006...
Disney Annual Historical Prices
Date
Open
High
Low
Adj. Close
10/1/2005
23.80
24.65
22.57
20.21
10/1/2006
30.36
31.55
29.98
26.37
10/1/2007
34.38
35.69
33.57
30.13
10/1/2008
30.30
31.06
21.25
22.78
10/1/2009
27.76
29.98
26.84
24.43
10/1/2010
33.30
36.52
33.08
32.62
10/1/2011
30.03
36.60
28.19
31.84
10/1/2012
52.31
53.15
48.80
45.59
10/1/2013
64.37
69.87
63.10
64.63
10/1/2014
89.08
91.98
78.54
87.17
10/1/2015
102.97
115.40
99.88
110.52
10/1/2016
92.47
94.40
90.32
91.30
10/1/2017
99.31
100.98
96.80
97.81
Comparing the first six years...
Calculate the target-variance of the data below if you wish the data to have a return...
Calculate the target-variance of the data below if you wish the
data to have a return of 60%
Discuss why investors are concerned about downside risk? What
parameter can be used to assess downside risk?
Day
1st June
2nd June
3rd June
4th June
5thJune
6thJune
Return (%)
-110
40
120
60
150
-80
Based on the following data; (a) calculate the expected return and the standard deviation of returns...
Based on the following data;
(a) calculate the expected return and the standard deviation of
returns for each stock.
State of the
Economy
Probability Stock A Rate of
Return Stock B Rate of Return
Recession
0.25
6%
-20%
Normal Growth
0.45
7%
13%
Boom
0.3
11%
33%
(b) Calculate the expected return and the standard deviation on
the portfolio, where
the portfolio is formed by investing 65% of the funds in Stock A
and the rest in Stock B
1. The Stock Price details of TATA TELESERVICES (MAHARASHTRA) LTD. are given below Date Close Date ...
1. The Stock Price details of TATA
TELESERVICES (MAHARASHTRA) LTD. are
given below
Date Close
Date
Close No. of
Shares No of Trades Total
Turnover
res es
01-03-2019
3.09
69,242
100
2,
14,257
05-03-2019
3.35
1,
97,344
251
6,
51,621
06-03-2019
3.41
1,
58,205
160
5,
47,942
07-03-2019
3.55
4,
00,183
433
13,
99,537
08-03-2019
3.49
2,
73,890
503
9,
42,944
11-03-2019
3.5
1,
46,178
145
5,
12,714
12-03-2019
3.52
80,672
109
2,
83,868
13-03-2019
3.46
1,
49,428
116
5,...
Based on the information given below, calculate (a) the portfolio’s return in the last 12 months...
Based on the information given below, calculate (a) the
portfolio’s return in the last 12 months in the USD, (b) its return
in the AUD, and (c) the standard deviation of the portfolio return.
Provide all the workings (use up to 3 decimal places).
Your stock portfolio consists of two American companies;
Alphabet and GM. You are living in Australia and those shares are
purchased in the USD. During the last 12 months, Alphabet’s stock
went up by 20%, while...
Calculate the expected return based on the information in the table below State of economy Probability...
Calculate the expected return based on the information in the
table below
State of economy
Probability of state of economy
Rate of return if state occurs
Recession
.30
-.07
Normal
.60
.13
Boom
.10
.23
Based on the information given below, calculate (a) the portfolio’s return in the last 12 months...
Based on the information given below, calculate (a) the
portfolio’s return in the last 12 months in the USD, (b) its return
in the AUD, and (c) the standard deviation of the portfolio return.
Provide all the workings (use up to 3 decimal places). Your stock
portfolio consists of two American companies; Alphabet and GM. You
are living in Australia and those shares are purchased in the USD.
During the last 12 months, Alphabet’s stock went up by 20%, while...
ADVERTISEMENT
ADVERTISEMENT
Latest Questions
- I need to make this program which supposed to accept the date form the user in...
- What are the key elements of World Co.’s supply chain strategy? (From "Supply Chain Management at...
- Blossom Corporation, a private corporation, was formed on July 1, 2018. On July 31, Guy Gélinas,...
- Discuss the breakdown of the Nervous system. Make sure to fully breakdown the autonomic nervous system.
- If a dependent variable is binary, is it optimal to use linear regression or logistic regression?...
- Discuss in your own words what is meant by client/server architecture.
- List the different anxiety disorders that can affect children. Identify one of the disorders and discuss...
ADVERTISEMENT