analyses and explain amazon stock price in July date close volume open high low change in...

analyses and explain amazon stock price in July

date	close	volume	open	high	low	change in price
7/1/19	1922.19	3203347	1922.98	1929.82	1914.66	28.56
7/2/19	1934.31	2651299	1919.38	1934.79	1906.63	12.12
7/3/19	1939	1690294	1935.89	1941.59	1930.5	4.69
7/5/19	1942.91	2628359	1928.6	1945.9	1925.3	3.91
7/8/19	1952.32	2883371	1934.12	1956	1928.2532	9.41
7/9/19	1988.3	4345698	1947.8	1990.01	1943.475	35.98
7/10/19	2017.41	4931902	1996.51	2024.94	1995.4	29.11
7/11/19	2001.07	4317766	2025.62	2035.8	1995.3	-16.34
7/12/19	2011	2509297	2008.27	2017	2003.87	9.93
7/15/19	2020.99	2981343	2021.4	2022.9	2001.55	9.99
7/16/19	2009.9	2618198	2010.58	2026.3196	2001.22	-11.09
7/17/19	1992.03	2558809	2007.05	2012	1992.03	-17.87
7/18/19	1977.9	3504252	1980.01	1987.5	1951.55	-14.13
7/19/19	1964.52	3185612	1991.21	1996	1962.2255	-13.38
7/22/19	1985.63	2908111	1971.14	1989	1958.26	21.11
7/23/19	1994.49	2703480	1995.99	1997.79	1973.13	8.86
7/24/19	2000.81	2631300	1969.3	2001.3	1965.87	6.32
7/25/19	1973.82	4136461	2001	2001.2	1972.72	-26.99
7/26/19	1943.05	4927143	1942	1950.895	1924.51	-30.77
7/29/19	1912.45	4493190	1930	1932.226	1890.54	-30.60
7/30/19	1898.53	2910888	1891.115	1909.89	1883.48	-13.92
7/31/19	1866.78	4470727	1898.11	1899.55	1849.44	-31.75

Expert Solution

The high price during July was 2036 on 7/11/19

The low price during July was 1849 on 7/31/19

The average daily change in price during July was -$1.22

% change in price each day = change in price / previous day closing price

The % average daily change in price during July was -0.13%

The average daily volume was 3326857

jeff jeffy answered 1 year ago

analyses and explain amazon stock price in June date close volume open high low change in...

analyses and explain amazon stock price in June date close volume open high low change in price 6/3/19 1692.69 9098708 1760.01 1766.29 1672 6/4/19 1729.56 5679121 1699.24 1730.82 1680.89 36.87 6/5/19 1738.5 4239782 1749.6 1752 1715.2514 8.94 6/6/19 1754.36 3689272 1737.71 1760 1726.13 15.86 6/7/19 1804.03 4808246 1763.7 1806.2538 1759.49 49.67 6/10/19 1860.63 5371007 1822 1884.87 1818 56.60 6/11/19 1863.7 4042694 1883.25 1893.7 1858 3.07 6/12/19 1855.32 2678335 1853.98 1865 1844.38 -8.38 6/13/19 1870.3 2795810 1866.72 1883.09 1862.22 14.98 6/14/19...

analyse and explain Walt Disney company stock price in june date close volume open high low...

analyse and explain Walt Disney company stock price in june date close volume open high low change in price 6/3/19 132.47 7901387 132.02 132.95 131.49 0.43 6/4/19 134.82 8247513 133.45 134.88 132.92 2.35 6/5/19 135.94 6842759 135.41 136 134.9399 1.12 6/6/19 137.21 6027316 136.51 137.44 135.73 1.27 6/7/19 138.04 7026269 137.6 138.76 137.33 0.83 6/10/19 137.07 8479526 138.88 138.88 136.071 -0.97 6/11/19 135.08 6352215 137.59 137.745 134.94 -1.99 6/12/19 135.72 5536986 135.09 136.28 134.8245 0.64 6/13/19 141.74 17939540 137.95 141.85...

This is a 2-year timeline of Microsoft's stock prices: Date Open High Low Close Adj Close...

This is a 2-year timeline of Microsoft's stock prices: Date Open High Low Close Adj Close Volume 1/1/16 null null null null null null 2/1/16 54.880001 55.09 48.189999 50.880001 48.439545 813425300 3/1/16 50.970001 55.639999 50.580002 55.23 52.958412 640548300 4/1/16 55.049999 56.77 49.349998 49.869999 47.818874 697861300 5/1/16 50 53 49.459999 53 50.820141 530284000 6/1/16 52.439999 52.950001 48.040001 51.169998 49.408588 823351500 7/1/16 51.130001 57.290001 50.389999 56.68 54.728916 647351200 8/1/16 56.599998 58.700001 56.139999 57.459999 55.482067 466729800 9/1/16 57.009998 58.189999 55.610001 57.599998 55.96389 526196300...

Date Open High Low Close Adj Close Volume Rate of return 1/1/2014 1845.859985 1850.839966 1770.449951 1782.589966...

Date Open High Low Close Adj Close Volume Rate of return 1/1/2014 1845.859985 1850.839966 1770.449951 1782.589966 1782.589966 75871910000 2/1/2014 1782.680054 1867.920044 1737.920044 1859.449951 1859.449951 69725590000 0.04311703 3/1/2014 1857.680054 1883.969971 1834.439941 1872.339966 1872.339966 71885030000 0.006932166 4/1/2014 1873.959961 1897.280029 1814.359985 1883.949951 1883.949951 71595810000 0.006200789 5/1/2014 1884.390015 1924.030029 1859.790039 1923.569946 1923.569946 63623630000 0.02103028 6/1/2014 1923.869995 1968.170044 1915.97998 1960.22998 1960.22998 63283380000 0.019058332 7/1/2014 1962.290039 1991.390015 1930.670044 1930.670044 1930.670044 66524690000 -0.015079831 8/1/2014 1929.800049 2005.040039 1904.780029 2003.369995 2003.369995 58131140000 0.037655295 9/1/2014 2004.069946 2019.26001 1964.040039 1972.290039 1972.290039...

Calculate the return for June 21st based on the data below: Date Open High Low Close...

Calculate the return for June 21st based on the data below: Date Open High Low Close Dividend 20-Jun 13.2 15.4 12.8 14 21-Jun 13.3 15.8 12.2 15 0.6 22-Jun 14.8 17.5 14.5 16 34.43% 17.29% 11.43% 7.14%

Explain why a low-priced, low trading volume stock is more apt to present limits to arbitrage than is a high-priced, high trading volume stock

Explain why a low-priced, low trading volume stock is more apt to present limits to arbitrage than is a high-priced, high trading volume stock. Please provide a detailed and informative answer.

Disney Annual Historical Prices Date Open High Low Adj. Close 10/1/2005 23.80 24.65 22.57 20.21 10/1/2006...

Disney Annual Historical Prices Date Open High Low Adj. Close 10/1/2005 23.80 24.65 22.57 20.21 10/1/2006 30.36 31.55 29.98 26.37 10/1/2007 34.38 35.69 33.57 30.13 10/1/2008 30.30 31.06 21.25 22.78 10/1/2009 27.76 29.98 26.84 24.43 10/1/2010 33.30 36.52 33.08 32.62 10/1/2011 30.03 36.60 28.19 31.84 10/1/2012 52.31 53.15 48.80 45.59 10/1/2013 64.37 69.87 63.10 64.63 10/1/2014 89.08 91.98 78.54 87.17 10/1/2015 102.97 115.40 99.88 110.52 10/1/2016 92.47 94.40 90.32 91.30 10/1/2017 99.31 100.98 96.80 97.81 Comparing the first six years...

1. The Stock Price details of TATA TELESERVICES (MAHARASHTRA) LTD. are given below Date Close Date ...

1. The Stock Price details of TATA TELESERVICES (MAHARASHTRA) LTD. are given below Date Close Date Close No. of Shares No of Trades Total Turnover res es 01-03-2019 3.09 69,242 100 2, 14,257 05-03-2019 3.35 1, 97,344 251 6, 51,621 06-03-2019 3.41 1, 58,205 160 5, 47,942 07-03-2019 3.55 4, 00,183 433 13, 99,537 08-03-2019 3.49 2, 73,890 503 9, 42,944 11-03-2019 3.5 1, 46,178 145 5, 12,714 12-03-2019 3.52 80,672 109 2, 83,868 13-03-2019 3.46 1, 49,428 116 5,...

Maturity Open High Low Settle Change High Open Interest March 1.4246 1.4268 1.4214 1.4228 0.0032 1.4700 ...

Maturity Open High Low Settle Change High Open Interest March 1.4246 1.4268 1.4214 1.4228 0.0032 1.4700 25,605 June 1.4164 1.4188 1.4146 1.4162 0.0030 1.4550 809 Tony Begay at Saguaro Funds. Tony Begay, a currency trader for Chicago-based Saguaro Funds, uses the following futures quotes,, on the British pound (pound£ )to speculate on the value of the pound. a. If Tony buys 5 June pound futures, and the spot rate at maturity is $1.39841.3984 /£, what is the value of her...

7.1 Maturity Open High Low Settle Change High Open Interest March 1.4246 1.4268 1.4214 1.4228 0.0032 ...

7.1 Maturity Open High Low Settle Change High Open Interest March 1.4246 1.4268 1.4214 1.4228 0.0032 1.4700 25,605 June 1.4164 1.4188 1.4146 1.4162 0.0030 1.4550 809 Tony Begay at Saguaro Funds. Tony Begay, a currency trader for Chicago-based Saguaro Funds, uses the following futures quotes,, on the British pound (pound£ )to speculate on the value of the pound. a. If Tony buys 5 June pound futures, and the spot rate at maturity is $1.3984 what is the value of her...

Question