Question

In: Finance

Disney Annual Historical Prices Date Open High Low Adj. Close 10/1/2005 23.80 24.65 22.57 20.21 10/1/2006...

Disney Annual Historical Prices

Date Open High Low Adj. Close

10/1/2005

23.80 24.65 22.57 20.21
10/1/2006 30.36 31.55 29.98 26.37
10/1/2007 34.38 35.69 33.57 30.13
10/1/2008 30.30 31.06 21.25 22.78
10/1/2009 27.76 29.98 26.84 24.43
10/1/2010 33.30 36.52 33.08 32.62
10/1/2011 30.03 36.60 28.19 31.84
10/1/2012 52.31 53.15 48.80 45.59
10/1/2013 64.37 69.87 63.10 64.63
10/1/2014 89.08 91.98 78.54 87.17
10/1/2015 102.97 115.40 99.88 110.52
10/1/2016 92.47 94.40 90.32 91.30
10/1/2017 99.31 100.98 96.80 97.81

Comparing the first six years (Period 1) with the last six years (Period 2) which of the

two periods was more volatile measured by standard deviation and coefficient of variation?

Solutions

Expert Solution

Step

  1. Separate the data for 1st 6 years and last 6 years
  2. Using AVERAGE() function, find mean for all open, high, clos and adj close price
  3. USE STDEV() for finding SD of open, high, clos and adj close price
  4. Coeffectcient of Var = SD/ mean

After comparision of above 2 periods, it was found that last 6 years got higher SD and higher coefficient of variation than 1st 6 years. Hence, Based on data, it is safe to asume that last 6 years were more volatile.

Data for 1st 6 years
Date Open High Low Adj. Close
10-01-2005         23.80         24.65         22.57            20.21
10-01-2006         30.36         31.55         29.98            26.37
10-01-2007         34.38         35.69         33.57            30.13
10-01-2008         30.30         31.06         21.25            22.78
10-01-2009         27.76         29.98         26.84            24.43
10-01-2010         33.30         36.52         33.08            32.62
Average         29.98         31.58         27.88            26.09
SD           3.84           4.29           5.24               4.63
SD/Mean           0.13           0.14           0.19               0.18
Data for 2nd 6 years
10-01-2012         52.31         53.15         48.80            45.59
10-01-2013         64.37         69.87         63.10            64.63
10-01-2014         89.08         91.98         78.54            87.17
10-01-2015      102.97      115.40         99.88          110.52
10-01-2016         92.47         94.40         90.32            91.30
10-01-2017         99.31      100.98         96.80            97.81
Average         83.42         87.63         79.57            82.84
SD         20.39         22.44         20.22            23.66
SD/Mean           0.24           0.26           0.25               0.29

-------------------------------------------

Plz get back for any questions and clarifications.................ALL THE BEST


Related Solutions

This is a 2-year timeline of Microsoft's stock prices: Date Open High Low Close Adj Close...
This is a 2-year timeline of Microsoft's stock prices: Date Open High Low Close Adj Close Volume 1/1/16 null null null null null null 2/1/16 54.880001 55.09 48.189999 50.880001 48.439545 813425300 3/1/16 50.970001 55.639999 50.580002 55.23 52.958412 640548300 4/1/16 55.049999 56.77 49.349998 49.869999 47.818874 697861300 5/1/16 50 53 49.459999 53 50.820141 530284000 6/1/16 52.439999 52.950001 48.040001 51.169998 49.408588 823351500 7/1/16 51.130001 57.290001 50.389999 56.68 54.728916 647351200 8/1/16 56.599998 58.700001 56.139999 57.459999 55.482067 466729800 9/1/16 57.009998 58.189999 55.610001 57.599998 55.96389 526196300...
Date Open High Low Close Adj Close Volume Rate of return 1/1/2014 1845.859985 1850.839966 1770.449951 1782.589966...
Date Open High Low Close Adj Close Volume Rate of return 1/1/2014 1845.859985 1850.839966 1770.449951 1782.589966 1782.589966 75871910000 2/1/2014 1782.680054 1867.920044 1737.920044 1859.449951 1859.449951 69725590000 0.04311703 3/1/2014 1857.680054 1883.969971 1834.439941 1872.339966 1872.339966 71885030000 0.006932166 4/1/2014 1873.959961 1897.280029 1814.359985 1883.949951 1883.949951 71595810000 0.006200789 5/1/2014 1884.390015 1924.030029 1859.790039 1923.569946 1923.569946 63623630000 0.02103028 6/1/2014 1923.869995 1968.170044 1915.97998 1960.22998 1960.22998 63283380000 0.019058332 7/1/2014 1962.290039 1991.390015 1930.670044 1930.670044 1930.670044 66524690000 -0.015079831 8/1/2014 1929.800049 2005.040039 1904.780029 2003.369995 2003.369995 58131140000 0.037655295 9/1/2014 2004.069946 2019.26001 1964.040039 1972.290039 1972.290039...
analyse and explain Walt Disney company stock price in june date close volume open high low...
analyse and explain Walt Disney company stock price in june date close volume open high low change in price 6/3/19 132.47 7901387 132.02 132.95 131.49 0.43 6/4/19 134.82 8247513 133.45 134.88 132.92 2.35 6/5/19 135.94 6842759 135.41 136 134.9399 1.12 6/6/19 137.21 6027316 136.51 137.44 135.73 1.27 6/7/19 138.04 7026269 137.6 138.76 137.33 0.83 6/10/19 137.07 8479526 138.88 138.88 136.071 -0.97 6/11/19 135.08 6352215 137.59 137.745 134.94 -1.99 6/12/19 135.72 5536986 135.09 136.28 134.8245 0.64 6/13/19 141.74 17939540 137.95 141.85...
Calculate the return for June 21st based on the data below: Date Open High Low Close...
Calculate the return for June 21st based on the data below: Date Open High Low Close Dividend 20-Jun 13.2 15.4 12.8 14 21-Jun 13.3 15.8 12.2 15 0.6 22-Jun 14.8 17.5 14.5 16 34.43% 17.29% 11.43% 7.14%
analyses and explain amazon stock price in July date close volume open high low change in...
analyses and explain amazon stock price in July date close volume open high low change in price 7/1/19 1922.19 3203347 1922.98 1929.82 1914.66 28.56 7/2/19 1934.31 2651299 1919.38 1934.79 1906.63 12.12 7/3/19 1939 1690294 1935.89 1941.59 1930.5 4.69 7/5/19 1942.91 2628359 1928.6 1945.9 1925.3 3.91 7/8/19 1952.32 2883371 1934.12 1956 1928.2532 9.41 7/9/19 1988.3 4345698 1947.8 1990.01 1943.475 35.98 7/10/19 2017.41 4931902 1996.51 2024.94 1995.4 29.11 7/11/19 2001.07 4317766 2025.62 2035.8 1995.3 -16.34 7/12/19 2011 2509297 2008.27 2017 2003.87 9.93...
analyses and explain amazon stock price in June date close volume open high low change in...
analyses and explain amazon stock price in June date close volume open high low change in price 6/3/19 1692.69 9098708 1760.01 1766.29 1672 6/4/19 1729.56 5679121 1699.24 1730.82 1680.89 36.87 6/5/19 1738.5 4239782 1749.6 1752 1715.2514 8.94 6/6/19 1754.36 3689272 1737.71 1760 1726.13 15.86 6/7/19 1804.03 4808246 1763.7 1806.2538 1759.49 49.67 6/10/19 1860.63 5371007 1822 1884.87 1818 56.60 6/11/19 1863.7 4042694 1883.25 1893.7 1858 3.07 6/12/19 1855.32 2678335 1853.98 1865 1844.38 -8.38 6/13/19 1870.3 2795810 1866.72 1883.09 1862.22 14.98 6/14/19...
Date of loan: 1/1/2005 Terms of loan repayment: 20 annual payments beginning 12/31/2005 The payment is...
Date of loan: 1/1/2005 Terms of loan repayment: 20 annual payments beginning 12/31/2005 The payment is X in the first 10 years, and 50% of X in the second 10 years Interest rate: 5%, effective annually Compute the ratio Y of the principal repaid in the 10th payment to the principal repaid in the 11th payment.
Visit the NASDAQ historical prices weblink. First, set the date range to be for exactly 1...
Visit the NASDAQ historical prices weblink. First, set the date range to be for exactly 1 year ending on the Monday that this course started, which is 2/1//19 For example, if the current term started on April 1, 2018, then use April 1, 2017 – March 31, 2018. (Do NOT use these dates. Use the dates that match up with the current term.) Do this by clicking on the blue dates after “Time Period”. Next, click the “Apply” button. Next,...
Visit the NASDAQ historical prices weblink. First, set the date range to be for exactly 1...
Visit the NASDAQ historical prices weblink. First, set the date range to be for exactly 1 year ending on the Monday that this course started. For example, if the current term started on April 1, 2018, then use April 1, 2017 – March 31, 2018. (Do NOT use these dates. Use the dates that match up with the current term.) MY DATES ARE MARCH 18 2018 - MARCH 19 2019 Do this by clicking on the blue dates after “Time...
Visit the NASDAQ historical prices weblink. First, set the date range to be for exactly 1...
Visit the NASDAQ historical prices weblink. First, set the date range to be for exactly 1 year ending on the Monday that this course started. For example, if the current term started on April 1, 2018, then use April 1, 2017 – March 31, 2018. (Do NOT use these dates. Use March 18, 2018 - March 17, 2019.) Do this by clicking on the blue dates after “Time Period”. Next, click the “Apply” button. Next, click the link on the...
ADVERTISEMENT
ADVERTISEMENT
ADVERTISEMENT