Question

In: Finance

Below you will find the closing stock prices for eBay over a three-week period. Calculate the...

Below you will find the closing stock prices for eBay over a three-week period. Calculate the simple three-day and five-day moving averages for the stock. (Round your answers to 2 decimal places.)

Week Day Close
1 Monday $37.31
Tuesday 37.13
Wednesday 36.73
Thursday 36.99
Friday 36.25
2 Monday 36.42
Tuesday 36.49
Wednesday 36.53
Thursday 37.22
Friday 37.32
3 Monday 37.25
Tuesday 37.41
Wednesday 37.74
Thursday 37.89
Friday 37.72

most of my answers were inncorrect please help!

Solutions

Expert Solution


Related Solutions

Below you will find the closing stock prices for eBay over a three-week period. Calculate the...
Below you will find the closing stock prices for eBay over a three-week period. Calculate the simple three-day and five-day moving averages for the stock. (Round your answers to 2 decimal places. Omit the "$" sign in your response.)    Date Close 4/23/2012 $ 37.18 4/24/2012 37.00 4/25/2012 36.60 4/26/2012 36.86 4/27/2012 36.12 4/30/2012 36.29 5/1/2012 36.36 5/2/2012 36.40 5/3/2012 37.09 5/4/2012 37.19 5/7/2012 37.12 5/8/2012 37.28 5/9/2012 37.61 5/10/2012 37.76 5/11/2012 37.59    3-day      5-day     4/23/2012 4/24/2012...
Below you will find the closing stock prices for eBay over a three-week period. Calculate the...
Below you will find the closing stock prices for eBay over a three-week period. Calculate the simple three-day and five-day moving averages for the stock. (Round your answers to 2 decimal places.) Week Day Close 1 Monday $38.48 Tuesday 38.30 Wednesday 37.90 Thursday 38.16 Friday 37.42 2 Monday 37.59 Tuesday 37.66 Wednesday 37.70 Thursday 38.39 Friday 38.49 3 Monday 38.42 Tuesday 38.58 Wednesday 38.91 Thursday 39.06 Friday 38.89 Day 3day 5day 1 2 3 4 5 6 7 8 9...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple three-month moving average for each month for both companies. (Input all amounts as positive values. Do not round intermediate calculations. Round your answers to 2 decimal places.) IBM AMZN January $ 172.04 $ 606.16 February 174.89 617.72 March 185.17 581.12 April 201.13 545.70 May 194.77 520.70 June 206.33 501.58 July 227.84 604.89 August 210.31 539.16 September 218.15 514.00 October 213.99 596.68 November 194.09 595.91...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the exponential...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the exponential three-month moving average for both stocks where two-thirds of the average weight is placed on the most recent price. (Do not round intermediate calculations. Round your answers to 2 decimal places.) IBM AMZN January $ 177.44 $ 619.21 February 178.49 627.44 March 196.51 568.43 April 213.10 549.30 May 190.45 501.98 June 210.47 490.78 July 239.81 607.59 August 199.24 535.11 September 222.47 511.66 October 215.07...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple three-month moving average for each month for both companies. (Input all amounts as positive values. Do not round intermediate calculations. Round your answers to 2 decimal places.) IBM AMZN January $ 181.04 $ 627.91 February 180.89 633.92 March 204.07 559.97 April 221.08 551.70 May 187.57 489.50 June 213.23 483.58 July 247.79 609.39 August 191.86 532.41 September 225.35 510.10 October 215.79 611.83 November 200.84 582.86...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple three-month moving average for each month for both companies. (Input all amounts as positive values. Do not round intermediate calculations. Round your answers to 2 decimal places.) IBM AMZN January $ 180.44 $ 626.46 February 180.49 632.84 March 202.81 561.38 April 219.75 551.30 May 188.05 491.58 June 212.77 484.78 July 246.46 609.09 August 193.09 532.86 September 224.87 510.36 October 215.67 610.82 November 200.39 583.73...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple three-month moving average for each month for both companies. (Input all amounts as positive values. Do not round intermediate calculations. Round your answers to 2 decimal places.) IBM AMZN January $ 170.24 $ 601.81 February 173.69 614.48 March 181.39 585.35 April 197.14 544.50 May 196.21 526.94 June 204.95 505.18 July 223.85 603.99 August 214.00 540.51 September 216.71 514.78 October 213.63 593.65 November 192.74 598.52...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple three-month moving average for each month for both companies. (Input all amounts as positive values. Do not round intermediate calculations. Round your answers to 2 decimal places.) IBM AMZN January $ 181.04 $ 627.91 February 180.89 633.92 March 204.07 559.97 April 221.08 551.70 May 187.57 489.50 June 213.23 483.58 July 247.79 609.39 August 191.86 532.41 September 225.35 510.10 October 215.79 611.83 November 200.84 582.86...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the exponential...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the exponential three-month moving average for both stocks where two-thirds of the average weight is placed on the most recent price. (Do not round intermediate calculations. Round your answers to 2 decimal places.) IBM AMZN January $ 172.64 $ 607.61 February 175.29 618.80 March 186.43 579.71 April 202.46 546.10 May 194.29 518.62 June 206.79 500.38 July 229.17 605.19 August 209.08 538.71 September 218.63 513.74 October 214.11...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple three-month moving average for each month for both companies. (Input all amounts as positive values. Do not round intermediate calculations. Round your answers to 2 decimal places.) IBM AMZN January $ 172.64 $ 607.61 February 175.29 618.80 March 186.43 579.71 April 202.46 546.10 May 194.29 518.62 June 206.79 500.38 July 229.17 605.19 August 209.08 538.71 September 218.63 513.74 October 214.11 597.69 November 194.54 595.04...
ADVERTISEMENT
ADVERTISEMENT
ADVERTISEMENT