Question
In: Finance
Below you will find the closing stock prices for eBay over a three-week period. Calculate the...
|
Below you will find the closing stock prices for eBay over a three-week period. Calculate the simple three-day and five-day moving averages for the stock. (Round your answers to 2 decimal places. Omit the "$" sign in your response.) |
| Date | Close | ||
| 4/23/2012 | $ | 37.18 | |
| 4/24/2012 | 37.00 | ||
| 4/25/2012 | 36.60 | ||
| 4/26/2012 | 36.86 | ||
| 4/27/2012 | 36.12 | ||
| 4/30/2012 | 36.29 | ||
| 5/1/2012 | 36.36 | ||
| 5/2/2012 | 36.40 | ||
| 5/3/2012 | 37.09 | ||
| 5/4/2012 | 37.19 | ||
| 5/7/2012 | 37.12 | ||
| 5/8/2012 | 37.28 | ||
| 5/9/2012 | 37.61 | ||
| 5/10/2012 | 37.76 | ||
| 5/11/2012 | 37.59 | ||
| 3-day | 5-day | |
| 4/23/2012 | ||
| 4/24/2012 | ||
| 4/25/2012 | $ | |
| 4/26/2012 | ||
| 4/27/2012 | $ | |
| 4/30/2012 | ||
| 5/1/2012 | ||
| 5/2/2012 | ||
| 5/3/2012 | ||
| 5/4/2012 | ||
| 5/7/2012 | ||
| 5/8/2012 | ||
| 5/9/2012 | ||
| 5/10/2012 | ||
| 5/11/2012 | ||
Solutions
Expert Solution
3-day moving average = average price of 3 most recent days
5-day moving average = average price of 5 most recent days
The 3-day and 5-day moving averages are calculated above
jeff jeffy answered 2 years agoRelated Solutions
Below you will find the closing stock prices for eBay over a three-week period. Calculate the...
Below you will find the closing stock prices for eBay over a
three-week period. Calculate the simple three-day and five-day
moving averages for the stock. (Round your answers to 2
decimal places.)
Week
Day
Close
1
Monday
$37.31
Tuesday
37.13
Wednesday
36.73
Thursday
36.99
Friday
36.25
2
Monday
36.42
Tuesday
36.49
Wednesday
36.53
Thursday
37.22
Friday
37.32
3
Monday
37.25
Tuesday
37.41
Wednesday
37.74
Thursday
37.89
Friday
37.72
most of my answers were inncorrect please help!
Below you will find the closing stock prices for eBay over a three-week period. Calculate the...
Below you will find the closing stock prices for eBay over a
three-week period. Calculate the simple three-day and five-day
moving averages for the stock. (Round your answers to 2
decimal places.)
Week
Day
Close
1
Monday
$38.48
Tuesday
38.30
Wednesday
37.90
Thursday
38.16
Friday
37.42
2
Monday
37.59
Tuesday
37.66
Wednesday
37.70
Thursday
38.39
Friday
38.49
3
Monday
38.42
Tuesday
38.58
Wednesday
38.91
Thursday
39.06
Friday
38.89
Day 3day 5day
1
2
3
4
5
6
7
8
9...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple...
The table below shows the closing monthly stock prices for IBM
and Amazon. Calculate the simple three-month moving average for
each month for both companies. (Input all amounts as
positive values. Do not round intermediate calculations. Round your
answers to 2 decimal places.)
IBM
AMZN
January
$
172.04
$
606.16
February
174.89
617.72
March
185.17
581.12
April
201.13
545.70
May
194.77
520.70
June
206.33
501.58
July
227.84
604.89
August
210.31
539.16
September
218.15
514.00
October
213.99
596.68
November
194.09
595.91...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the exponential...
The table below shows the closing monthly stock prices for IBM
and Amazon. Calculate the exponential three-month moving average
for both stocks where two-thirds of the average weight is placed on
the most recent price. (Do not round intermediate
calculations. Round your answers to 2 decimal places.)
IBM
AMZN
January
$
177.44
$
619.21
February
178.49
627.44
March
196.51
568.43
April
213.10
549.30
May
190.45
501.98
June
210.47
490.78
July
239.81
607.59
August
199.24
535.11
September
222.47
511.66
October
215.07...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple...
The table below shows the closing monthly stock prices for IBM
and Amazon. Calculate the simple three-month moving average for
each month for both companies. (Input all amounts as
positive values. Do not round intermediate calculations. Round your
answers to 2 decimal places.)
IBM
AMZN
January
$
181.04
$
627.91
February
180.89
633.92
March
204.07
559.97
April
221.08
551.70
May
187.57
489.50
June
213.23
483.58
July
247.79
609.39
August
191.86
532.41
September
225.35
510.10
October
215.79
611.83
November
200.84
582.86...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple...
The table below shows the closing monthly stock prices for IBM
and Amazon. Calculate the simple three-month moving average for
each month for both companies. (Input all amounts as
positive values. Do not round intermediate calculations. Round your
answers to 2 decimal places.)
IBM
AMZN
January
$
180.44
$
626.46
February
180.49
632.84
March
202.81
561.38
April
219.75
551.30
May
188.05
491.58
June
212.77
484.78
July
246.46
609.09
August
193.09
532.86
September
224.87
510.36
October
215.67
610.82
November
200.39
583.73...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple...
The table below shows the closing monthly stock prices for IBM
and Amazon. Calculate the simple three-month moving average for
each month for both companies. (Input all amounts as
positive values. Do not round intermediate calculations. Round your
answers to 2 decimal places.)
IBM
AMZN
January
$
170.24
$
601.81
February
173.69
614.48
March
181.39
585.35
April
197.14
544.50
May
196.21
526.94
June
204.95
505.18
July
223.85
603.99
August
214.00
540.51
September
216.71
514.78
October
213.63
593.65
November
192.74
598.52...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple...
The table below shows the closing monthly stock prices for IBM
and Amazon. Calculate the simple three-month moving average for
each month for both companies. (Input all amounts as
positive values. Do not round intermediate calculations. Round your
answers to 2 decimal places.)
IBM
AMZN
January
$
181.04
$
627.91
February
180.89
633.92
March
204.07
559.97
April
221.08
551.70
May
187.57
489.50
June
213.23
483.58
July
247.79
609.39
August
191.86
532.41
September
225.35
510.10
October
215.79
611.83
November
200.84
582.86...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the exponential...
The table below shows the closing monthly stock prices for IBM
and Amazon. Calculate the exponential three-month moving average
for both stocks where two-thirds of the average weight is placed on
the most recent price. (Do not round intermediate
calculations. Round your answers to 2 decimal places.)
IBM
AMZN
January
$
172.64
$
607.61
February
175.29
618.80
March
186.43
579.71
April
202.46
546.10
May
194.29
518.62
June
206.79
500.38
July
229.17
605.19
August
209.08
538.71
September
218.63
513.74
October
214.11...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple...
The table below shows the closing monthly stock prices for IBM
and Amazon. Calculate the simple three-month moving average for
each month for both companies. (Input all amounts as
positive values. Do not round intermediate calculations. Round your
answers to 2 decimal places.)
IBM
AMZN
January
$
172.64
$
607.61
February
175.29
618.80
March
186.43
579.71
April
202.46
546.10
May
194.29
518.62
June
206.79
500.38
July
229.17
605.19
August
209.08
538.71
September
218.63
513.74
October
214.11
597.69
November
194.54
595.04...
ADVERTISEMENT
ADVERTISEMENT
Latest Questions
- "Ethical Considerations" Please respond to the following: Reflect upon the responsibilities placed on auditors by the...
- A Japanese company has a bond outstanding that sells for 93 percent of its ¥100,000 par...
- What is the difference among the principles of modularization, abstraction, encapsulation, and separation of interface and...
- An investment project costs $20,100 and has annual cash flows of $4,400 for six years. ...
- PUT IN JAVA PROGRAMMING The StockB class: Design a class named StockB that contains the following...
- Draw a DFA for the following ( ∑ = {0,1}): Set of all strings with.
- In the article from Forbes notes that the goal of a leader is not to clone...
ADVERTISEMENT