In: Math
Date | BIT |
11/3/13 | 52.06 |
18/3/13 | 53.84 |
25/3/13 | 99.99 |
1/4/13 | 139.23 |
8/4/13 | 113.07 |
15/4/13 | 123.93 |
22/4/13 | 141.36 |
29/4/13 | 126.5 |
6/5/13 | 120.39 |
13/5/13 | 125.5 |
20/5/13 | 142.52 |
27/5/13 | 137.88 |
3/6/13 | 115.66 |
10/6/13 | 120.98 |
17/6/13 | 125.28 |
24/6/13 | 111.97 |
1/7/13 | 97.54 |
8/7/13 | 114.95 |
15/7/13 | 96.5 |
22/7/13 | 92 |
29/7/13 | 99.95 |
5/8/13 | 125.49 |
12/8/13 | 104.1 |
19/8/13 | 109.53 |
26/8/13 | 158.75 |
2/9/13 | 136.12 |
9/9/13 | 147.87 |
16/9/13 | 143.09 |
23/9/13 | 142.08 |
30/9/13 | 140.24 |
7/10/13 | 151.77 |
14/10/13 | 193.52 |
21/10/13 | 213.89 |
28/10/13 | 233.5 |
4/11/13 | 331.05 |
11/11/13 | 547.08 |
18/11/13 | 974.55 |
25/11/13 | 1191.99 |
2/12/13 | 1016.27 |
9/12/13 | 1027.82 |
16/12/13 | 781.78 |
23/12/13 | 889.11 |
30/12/13 | 999 |
6/1/14 | 1037.92 |
13/1/14 | 977.1 |
20/1/14 | 1000 |
27/1/14 | 928.99 |
3/2/14 | 850 |
10/2/14 | 740 |
17/2/14 | 728.37 |
24/2/14 | 650 |
3/3/14 | 674.73 |
10/3/14 | 669.53 |
17/3/14 | 646.83 |
24/3/14 | 560 |
31/3/14 | 518.31 |
7/4/14 | 475 |
14/4/14 | 567.54 |
21/4/14 | 469 |
28/4/14 | 502.16 |
5/5/14 | 456 |
12/5/14 | 510.9 |
19/5/14 | 648.66 |
26/5/14 | 752.71 |
2/6/14 | 750 |
9/6/14 | 671.71 |
16/6/14 | 690 |
23/6/14 | 665 |
30/6/14 | 661.2 |
7/7/14 | 692.14 |
14/7/14 | 614.12 |
21/7/14 | 600.84 |
28/7/14 | 665.93 |
4/8/14 | 687.76 |
11/8/14 | 584.97 |
18/8/14 | 543 |
25/8/14 | 510.53 |
1/9/14 | 537.92 |
8/9/14 | 562.43 |
15/9/14 | 424.44 |
22/9/14 | 460.15 |
29/9/14 | 353.36 |
6/10/14 | 481.64 |
13/10/14 | 485.55 |
20/10/14 | 449.98 |
27/10/14 | 419.9 |
3/11/14 | 440.98 |
10/11/14 | 463.96 |
17/11/14 | 448.09 |
24/11/14 | 471.5 |
1/12/14 | 476 |
8/12/14 | 419.55 |
15/12/14 | 434.97 |
22/12/14 | 443.46 |
29/12/14 | 362.8 |
5/1/15 | 350.09 |
12/1/15 | 290.02 |
19/1/15 | 480.51 |
26/1/15 | 289.48 |
2/2/15 | 309.59 |
9/2/15 | 323.9 |
16/2/15 | 323.5 |
23/2/15 | 354.85 |
2/3/15 | 351.34 |
9/3/15 | 405.86 |
16/3/15 | 349.82 |
23/3/15 | 380 |
30/3/15 | 320.56 |
6/4/15 | 379.94 |
13/4/15 | 365 |
20/4/15 | 300 |
27/4/15 | 324.68 |
4/5/15 | 295.91 |
11/5/15 | 345.03 |
18/5/15 | 327.36 |
25/5/15 | 369.69 |
1/6/15 | 328.8 |
8/6/15 | 320.5 |
15/6/15 | 312.87 |
22/6/15 | 325.62 |
29/6/15 | 362.18 |
6/7/15 | 443.58 |
13/7/15 | 412.15 |
20/7/15 | 401.96 |
27/7/15 | 415 |
3/8/15 | 362.04 |
10/8/15 | 329.08 |
17/8/15 | 357.53 |
24/8/15 | 320.4 |
31/8/15 | 349.46 |
7/9/15 | 330.8 |
14/9/15 | 323.27 |
21/9/15 | 346.48 |
28/9/15 | 350.66 |
5/10/15 | 339.59 |
12/10/15 | 373.53 |
19/10/15 | 400.01 |
26/10/15 | 477.69 |
2/11/15 | 551.39 |
9/11/15 | 471.79 |
16/11/15 | 476.89 |
23/11/15 | 518.39 |
30/11/15 | 540.58 |
7/12/15 | 605.46 |
14/12/15 | 616.24 |
21/12/15 | 581.21 |
28/12/15 | 582.38 |
4/1/16 | 642.2 |
11/1/16 | 554.28 |
18/1/16 | 573.92 |
25/1/16 | 532.58 |
1/2/16 | 529.39 |
8/2/16 | 567.05 |
15/2/16 | 609.61 |
22/2/16 | 606.68 |
29/2/16 | 548.07 |
7/3/16 | 543.69 |
14/3/16 | 584.58 |
21/3/16 | 589.97 |
28/3/16 | 585.82 |
4/4/16 | 555.66 |
11/4/16 | 574.93 |
18/4/16 | 616.19 |
25/4/16 | 588.28 |
2/5/16 | 655.87 |
9/5/16 | 642.67 |
16/5/16 | 612.75 |
23/5/16 | 701.27 |
30/5/16 | 788.69 |
6/6/16 | 903.09 |
13/6/16 | 1053.05 |
20/6/16 | 905.65 |
27/6/16 | 897.08 |
4/7/16 | 871.54 |
11/7/16 | 895.01 |
18/7/16 | 893.52 |
25/7/16 | 823.18 |
1/8/16 | 787.93 |
8/8/16 | 750.5 |
15/8/16 | 760 |
22/8/16 | 770 |
29/8/16 | 815.6 |
5/9/16 | 814 |
12/9/16 | 834.99 |
19/9/16 | 786.2 |
26/9/16 | 819.42 |
3/10/16 | 815.57 |
10/10/16 | 854 |
17/10/16 | 861.02 |
24/10/16 | 925 |
31/10/16 | 925.83 |
7/11/16 | 931.9 |
14/11/16 | 1000.52 |
21/11/16 | 1002.97 |
28/11/16 | 1024.27 |
5/12/16 | 1075.2 |
12/12/16 | 1106.2 |
19/12/16 | 1235.94 |
26/12/16 | 1381.4 |
2/1/17 | 1244.41 |
9/1/17 | 1095.16 |
16/1/17 | 1223.2 |
23/1/17 | 1238.34 |
30/1/17 | 1347.74 |
6/2/17 | 1341.48 |
13/2/17 | 1375.95 |
20/2/17 | 1553.46 |
27/2/17 | 1690.27 |
6/3/17 | 1649.1 |
13/3/17 | 1362.27 |
20/3/17 | 1277.61 |
27/3/17 | 1472.88 |
3/4/17 | 1612.83 |
10/4/17 | 1588.75 |
17/4/17 | 1683.46 |
24/4/17 | 1781.71 |
1/5/17 | 2196.67 |
8/5/17 | 2595.07 |
15/5/17 | 2860.85 |
22/5/17 | 3094.79 |
29/5/17 | 3493.27 |
5/6/17 | 3889.46 |
12/6/17 | 3588.86 |
19/6/17 | 3503.31 |
26/6/17 | 3342.76 |
3/7/17 | 3415.51 |
10/7/17 | 2510 |
17/7/17 | 3541.5 |
24/7/17 | 3529.74 |
31/7/17 | 4060.53 |
7/8/17 | 5318.14 |
14/8/17 | 5298.76 |
21/8/17 | 5620 |
28/8/17 | 6018.4 |
4/9/17 | 5319.46 |
11/9/17 | 4593.05 |
18/9/17 | 4625.38 |
25/9/17 | 5565.36 |
2/10/17 | 5887.35 |
9/10/17 | 7226.76 |
16/10/17 | 7713.93 |
23/10/17 | 8018.65 |
30/10/17 | 9692.39 |
6/11/17 | 7924.89 |
13/11/17 | 10693.55 |
20/11/17 | 12297.99 |
27/11/17 | 15024.19 |
4/12/17 | 21184.87 |
11/12/17 | 25986.55 |
18/12/17 | 18939.79 |
25/12/17 | 19050.74 |
1/1/18 | 22862.21 |
8/1/18 | 19041.51 |
15/1/18 | 15148.37 |
22/1/18 | 14445.12 |
29/1/18 | 10225.82 |
5/2/18 | 10382.72 |
12/2/18 | 13338.45 |
19/2/18 | 12300.72 |
26/2/18 | 14763.94 |
5/3/18 | 12143.73 |
12/3/18 | 10646.88 |
19/3/18 | 11039.19 |
26/3/18 | 8835.98 |
2/4/18 | 9130.39 |
9/4/18 | 10654.32 |
16/4/18 | 11357.21 |
23/4/18 | 12432.76 |
30/4/18 | 12682.62 |
7/5/18 | 11560.03 |
14/5/18 | 11318.46 |
21/5/18 | 9752.02 |
28/5/18 | 10233.1 |
4/6/18 | 8956.31 |
11/6/18 | 8717.19 |
18/6/18 | 8252.91 |
25/6/18 | 8489.05 |
2/7/18 | 8953.63 |
9/7/18 | 8555.52 |
16/7/18 | 9947.28 |
23/7/18 | 11114.06 |
30/7/18 | 9559.81 |
6/8/18 | 8719.77 |
13/8/18 | 8920.44 |
20/8/18 | 9172.49 |
27/8/18 | 10081.22 |
3/9/18 | 8802.43 |
10/9/18 | 9058.83 |
17/9/18 | 9118.22 |
24/9/18 | 9139.68 |
1/10/18 | 9264.69 |
8/10/18 | 8735.74 |
15/10/18 | 9005.48 |
22/10/18 | 9019.61 |
29/10/18 | 8908.97 |
5/11/18 | 8841.39 |
12/11/18 | 7579.24 |
19/11/18 | 5435.57 |
26/11/18 | 5586.65 |
3/12/18 | 4914.89 |
10/12/18 | 4440.44 |
17/12/18 | 5596.18 |
24/12/18 | 5456.26 |
31/12/18 | 5686.6 |
7/1/19 | 4908.14 |
14/1/19 | 4962.34 |
21/1/19 | 4942.09 |
28/1/19 | 4734.24 |
4/2/19 | 5132.33 |
11/2/19 | 5083.2 |
18/2/19 | 5213.99 |
25/2/19 | 5340.09 |
4/3/19 | 5555.14 |
11/3/19 | 5626.45 |
18/3/19 | 5617.53 |
25/3/19 | 5738.09 |
1/4/19 | 7253.71 |
8/4/19 | 7214.66 |
15/4/19 | 7437.26 |
22/4/19 | 7405.25 |
29/4/19 | 8120.41 |
6/5/19 | 9962.31 |
13/5/19 | 11884.94 |
20/5/19 | 12617.35 |
27/5/19 | 12606.94 |
3/6/19 | 10983.83 |
10/6/19 | 12961.26 |
17/6/19 | 15572.87 |
24/6/19 | 15180.16 |
1/7/19 | 16368.05 |
8/7/19 | 14657.08 |
15/7/19 | 15057.73 |
22/7/19 | 13891.59 |
29/7/19 | 16132.89 |
5/8/19 | 17037.56 |
12/8/19 | 15348.79 |
Step 1 - Put the data in data in excel
Step 2 -Find the mean and standard deviation for the weekly return
Step 3 - Find the zscore.
Step 4 - If observe the zscore the min value is -0.73 and the max value is 4.52
Step 5 - We create a bin starting from -0.72 and increasing it by 0.05.
Step 6 - Under the Data tab, go Data Analysis and select histogram
Step 7 - Update the values as shown
The histogram is generated.
If see it carefully, we see three normal distribution.
This the data is for about 4 years and the stock has multiple up
and down trend. This is clearly from the time series plot.
Hence if we see it year-wise then the distribution will be
defined as normal distribution.