In: Finance
• Using the “Ask” as the price of the option, calculate intrinsic value and time value for each call and put option.
CALL OPTIONS | PUT OPTIONS | ||||||||||||||||
Open Int | Vol | Change | Last | Bid | Ask | Intrinsic | Time | Stock Price | Strike | Intrinsic | Time | Bid | Ask | Last | Change | Vol | Open Int |
0 | 0 | 0 | 74 | 98.8 | 100.5 | $479.93 | 380 | 0.03 | 0.16 | 0.15 | 0 | 0 | 1,135 | ||||
0 | 0 | 0 | 68.01 | 89.9 | 90.55 | $479.93 | 390 | 0.1 | 0.15 | 0.23 | 0 | 0 | 418 | ||||
41 | 14 | 4.16 | 81.2 | 80 | 80.4 | $479.93 | 400 | 0.12 | 0.2 | 0.2 | -0.08 | 65 | 852 | ||||
48 | 30 | 11.75 | 70.45 | 70.05 | 70.55 | $479.93 | 410 | 0.26 | 0.28 | 0.26 | -0.18 | 202 | 1,031 | ||||
155 | 16 | 4.3 | 60.7 | 60.35 | 60.75 | $479.93 | 420 | 0.43 | 0.51 | 0.49 | -0.18 | 211 | 886 |
Option can be standardized in following manners -
Call option |
Put option |
|
At the money(ATM) |
Exercise Price = Market Price |
Exercise Price = Market Price |
In the money(ITM) |
Exercise Price < Market Price |
Exercise Price > Market Price |
Out the money(OTM) |
Exercise Price > Market Price |
Exercise Price < Market Price |
a. Intrinsic Value of Option - It is Nil in case of the ATM or OTM and In case of ITM, it is the difference of current stock price and strike Price.
b. Time value of Option = Total value of option - Intrinsic value of option
Please refer below spreadsheet for calculations and answers. Formula reference also provided for better understanding -
Formula reference -