Question

In: Finance

Use monthly data to compute the volatility and correlation between the NASDAQ and S&P returns over...

Use monthly data to compute the volatility and correlation between the NASDAQ and S&P returns over the last 1 year, over the last 2 years, and over the last 5 years. Show your results on a graph.

Solutions

Expert Solution

Date Close Date Close % CHANGE % CHANGE
8/1/2015 1972.18 8/1/2015 4812.71
9/1/2015 1920.03 9/1/2015 4620.16 -2.64% -4.00%
10/1/2015 2079.36 10/1/2015 5053.75 8.30% 9.38%
11/1/2015 2080.41 11/1/2015 5108.67 0.05% 1.09% VOLATILITY 5 YEARS 4.51%
12/1/2015 2043.94 12/1/2015 5007.41 -1.75% -1.98%
1/1/2016 1940.24 1/1/2016 4613.95 -5.07% -7.86%
2/1/2016 1932.23 2/1/2016 4557.95 -0.41% -1.21% CORRELATION 5 YEARS 0.95
3/1/2016 2059.74 3/1/2016 4869.85 6.60% 6.84%
4/1/2016 2065.3 4/1/2016 4775.36 0.27% -1.94% VOLATILITY 2 YEARS 5.90%
5/1/2016 2096.95 5/1/2016 4948.05 1.53% 3.62%
6/1/2016 2098.86 6/1/2016 4842.67 0.09% -2.13%
7/1/2016 2173.6 7/1/2016 5162.13 3.56% 6.60% CORRELATION 2 YEARS 0.97
8/1/2016 2170.95 8/1/2016 5213.22 -0.12% 0.99%
9/1/2016 2168.27 9/1/2016 5312 -0.12% 1.89% VOLATILITY 1 YEARS 6.01%
10/1/2016 2126.15 10/1/2016 5189.14 -1.94% -2.31%
11/1/2016 2198.81 11/1/2016 5323.68 3.42% 2.59%
12/1/2016 2238.83 12/1/2016 5444.5 1.82% 2.27% CORRELATION 1 YEARS 0.97
1/1/2017 2278.87 1/1/2017 5614.79 1.79% 3.13%
2/1/2017 2363.64 2/1/2017 5825.44 3.72% 3.75%
3/1/2017 2362.72 3/1/2017 5911.74 -0.04% 1.48%
4/1/2017 2384.2 4/1/2017 6047.61 0.91% 2.30%
5/1/2017 2411.8 5/1/2017 6198.52 1.16% 2.50%
6/1/2017 2423.41 6/1/2017 6140.42 0.48% -0.94%
7/1/2017 2470.3 7/1/2017 6348.12 1.93% 3.38%
8/1/2017 2471.65 8/1/2017 6428.66 0.05% 1.27%
9/1/2017 2519.36 9/1/2017 6495.96 1.93% 1.05%
10/1/2017 2575.26 10/1/2017 6727.67 2.22% 3.57%
11/1/2017 2584.84 11/1/2017 6873.97 0.37% 2.17%
12/1/2017 2673.61 12/1/2017 6903.39 3.43% 0.43%
1/1/2018 2823.81 1/1/2018 7411.48 5.62% 7.36%
2/1/2018 2713.83 2/1/2018 7273.01 -3.89% -1.87%
3/1/2018 2640.87 3/1/2018 7063.45 -2.69% -2.88%
4/1/2018 2648.05 4/1/2018 7066.27 0.27% 0.04%
5/1/2018 2705.27 5/1/2018 7442.12 2.16% 5.32%
6/1/2018 2718.37 6/1/2018 7510.3 0.48% 0.92%
7/1/2018 2816.29 7/1/2018 7671.79 3.60% 2.15%
8/1/2018 2901.52 8/1/2018 8109.54 3.03% 5.71%
9/1/2018 2913.98 9/1/2018 8046.35 0.43% -0.78%
10/1/2018 2711.74 10/1/2018 7305.9 -6.94% -9.20%
11/1/2018 2760.17 11/1/2018 7330.54 1.79% 0.34%
12/1/2018 2506.85 12/1/2018 6635.28 -9.18% -9.48%
1/1/2019 2704.1 1/1/2019 7281.74 7.87% 9.74%
2/1/2019 2784.49 2/1/2019 7532.53 2.97% 3.44%
3/1/2019 2834.4 3/1/2019 7729.32 1.79% 2.61%
4/1/2019 2945.83 4/1/2019 8095.39 3.93% 4.74%
5/1/2019 2752.06 5/1/2019 7453.15 -6.58% -7.93%
6/1/2019 2941.76 6/1/2019 8006.24 6.89% 7.42%
7/1/2019 2980.38 7/1/2019 8175.42 1.31% 2.11%
8/1/2019 2926.46 8/1/2019 7962.88 -1.81% -2.60%
9/1/2019 2976.74 9/1/2019 7999.34 1.72% 0.46%
10/1/2019 3037.56 10/1/2019 8292.36 2.04% 3.66%
11/1/2019 3140.98 11/1/2019 8665.47 3.40% 4.50%
12/1/2019 3230.78 12/1/2019 8972.6 2.86% 3.54%
1/1/2020 3225.52 1/1/2020 9150.94 -0.16% 1.99%
2/1/2020 2954.22 2/1/2020 8567.37 -8.41% -6.38%
3/1/2020 2584.59 3/1/2020 7700.1 -12.51% -10.12%
4/1/2020 2912.43 4/1/2020 8889.55 12.68% 15.45%
5/1/2020 3044.31 5/1/2020 9489.87 4.53% 6.75%
6/1/2020 3100.29 6/1/2020 10058.77 1.84% 5.99%
7/1/2020 3235.66 7/1/2020 10461.42 4.37% 4.00%

Related Solutions

1. With the limited information below on monthly returns for a stock and the S&P 500...
1. With the limited information below on monthly returns for a stock and the S&P 500 market index, what would you guess is this stock's CAPM beta? Month 1: Stock -7.4%, Market -2.0% Month 2: Stock -4.0%, Market -4.0% Month 3: Stock +2.2%, Market +0.5% Month 4: Stock +13.4%, Market +10.8% Group of answer choices: a) Beta is greater than one b) Beta is one c) Beta is between zero and one d) Beta is zero e) Beta is negative...
Month Monthly Returns (%) Month Monthly Returns (%) Month Monthly Returns (%) Ended Yahoo Google S&P500...
Month Monthly Returns (%) Month Monthly Returns (%) Month Monthly Returns (%) Ended Yahoo Google S&P500 Ended Yahoo Google S&P500 Ended Yahoo Google S&P500 Dec-07 -13.241 -0.219 -0.692 Dec-06 -5.442 -5.018 1.403 Dec-05 -2.610 2.457 0.036 Nov-07 -13.794 -1.980 -4.182 Nov-06 2.544 1.767 1.899 Nov-05 8.818 8.806 3.778 Oct-07 15.861 24.632 1.590 Oct-06 4.193 18.534 3.257 Oct-05 9.249 17.595 -1.668 Sep-07 18.093 10.096 3.736 Sep-06 -12.314 6.174 2.575 Sep-05 1.561 10.650 0.810 Aug-07 -2.237 1.029 1.497 Aug-06 6.227 -2.087 2.376...
Assume you plot the monthly returns for a stock and also for the S&P 500. Using...
Assume you plot the monthly returns for a stock and also for the S&P 500. Using regression analysis, the straight line through these points that is developed by the analysis is referred to as the ______ which has a slope of _____ and an intercept of ______. A. characteristic line; alpha; beta B. security market line; alpha; gamma C. characteristic line; gamma; alpha D. security market line; beta; gamma E. characteristic line; beta; alpha
Risk and Return 1. Calculate monthly returns for Darden Restaurants and the S&P 500. Be sure...
Risk and Return 1. Calculate monthly returns for Darden Restaurants and the S&P 500. Be sure to include the dividends for Darden in the return. Show All excel formulas. Darden (DRI) S&P 500 Month Price Dividend Price 6/1/16 59.11 2098.86 DRI Return SP Return DRI- Ave S&P - Ave (DRI-Ave)x(S&P-Ave) 7/1/16 57.446472 0.56 2173.600098 8/1/16 58.043533 2170.949951 9/1/16 57.742203 2168.27002 10/1/16 61.009743 0.56 2126.149902 11/1/16 69.65522 2198.810059 12/1/16 69.10405 2238.830078 1/1/17 69.636215 0.56 2278.870117 2/1/17 71.520325 2363.639893 3/1/17 80.129959 2362.719971...
Risk and Return 1. Calculate monthly returns for Darden Restaurants and the S&P 500. Be sure...
Risk and Return 1. Calculate monthly returns for Darden Restaurants and the S&P 500. Be sure to include the dividends for Darden in the return. Please show equations in Excel. Darden (DRI) S&P 500 Month Price Dividend Price 6/1/16 59.11 2098.86 DRI Return SP Return DRI- Ave S&P - Ave (DRI-Ave)x(S&P-Ave) 7/1/16 57.446472 0.56 2173.600098 8/1/16 58.043533 2170.949951 9/1/16 57.742203 2168.27002 10/1/16 61.009743 0.56 2126.149902 11/1/16 69.65522 2198.810059 12/1/16 69.10405 2238.830078 1/1/17 69.636215 0.56 2278.870117 2/1/17 71.520325 2363.639893 3/1/17 80.129959...
What is the average monthly return and standard deviation of returns for (i) S&P 500: Date...
What is the average monthly return and standard deviation of returns for (i) S&P 500: Date Adj Close 8/1/2015 1972.18 9/1/2015 1920.03 ######## 2079.36 ######## 2080.41 ######## 2043.94 1/1/2016 1940.24 2/1/2016 1932.23 3/1/2016 2059.74 4/1/2016 2065.3 5/1/2016 2096.95 6/1/2016 2098.86 7/1/2016 2173.6 8/1/2016 2170.95 9/1/2016 2168.27 ######## 2126.15 ######## 2198.81 ######## 2238.83 1/1/2017 2278.87 2/1/2017 2363.64 3/1/2017 2362.72 4/1/2017 2384.2 5/1/2017 2411.8 6/1/2017 2423.41 7/1/2017 2470.3 8/1/2017 2471.65 9/1/2017 2519.36 ######## 2575.26 ######## 2584.84 ######## 2673.61 1/1/2018 2823.81 2/1/2018 2713.83...
1. Explain the difference between the Dow Jones Industrial Average index, NASDAQ, and S&P 500 index....
1. Explain the difference between the Dow Jones Industrial Average index, NASDAQ, and S&P 500 index. What is the current price for each and how has each changed since the start of the class? What is the current stock price of Google and Chipotle, and would you consider investing in either company? Why or why not?
Explain the difference between the Dow Jones Industrial Average index, NASDAQ, and S&P 500 index. What...
Explain the difference between the Dow Jones Industrial Average index, NASDAQ, and S&P 500 index. What is the current price for each and how has each changed since the start of the class? What is the current stock price of Google and Chipotle, and would you consider investing in either company? Why or why not?
Using excel compute correlation coefficients, correlation matrix and test the significance of the correlation coefficients between...
Using excel compute correlation coefficients, correlation matrix and test the significance of the correlation coefficients between sales with price,  sales with advertisments using alpha 0.05 Sales Price Adver 19.98 14.10 15.19 19.98 18.65 15.19 19.98 18.65 13.87 19.98 18.65 12.83 19.98 18.65 13.16 19.98 18.65 15.19 19.98 18.65 13.92 20.10 18.73 14.42 20.12 18.75 13.83 20.13 18.75 14.50 20.14 18.75 13.87 20.12 18.75 13.64 20.12 13.87 14.31 20.13 14.27 13.85 20.14 18.76 14.20 20.14 18.77 13.64 20.13 13.87 14.33 20.13 14.14...
The following table shows the annual returns over a six year period for the S&P 500...
The following table shows the annual returns over a six year period for the S&P 500 market index and MCH, Inc. Assume that the historical information represents a population. Use this data to calculate the correlation between both sets of security returns. Discuss your findings. Year S&P 500 MCH, Inc. 2013 0.15 0.37 2014 0.13 0.09 2015 0.14 -0.11 2016 -0.09 0.08 2017 0.12 0.11 2018 0.09 0.04 Please show me each step. Thank you
ADVERTISEMENT
ADVERTISEMENT
ADVERTISEMENT