In: Finance
Use monthly data to compute the volatility and correlation between the NASDAQ and S&P returns over the last 1 year, over the last 2 years, and over the last 5 years. Show your results on a graph.
Date | Close | Date | Close | % CHANGE | % CHANGE | |||||
8/1/2015 | 1972.18 | 8/1/2015 | 4812.71 | |||||||
9/1/2015 | 1920.03 | 9/1/2015 | 4620.16 | -2.64% | -4.00% | |||||
10/1/2015 | 2079.36 | 10/1/2015 | 5053.75 | 8.30% | 9.38% | |||||
11/1/2015 | 2080.41 | 11/1/2015 | 5108.67 | 0.05% | 1.09% | VOLATILITY | 5 YEARS | 4.51% | ||
12/1/2015 | 2043.94 | 12/1/2015 | 5007.41 | -1.75% | -1.98% | |||||
1/1/2016 | 1940.24 | 1/1/2016 | 4613.95 | -5.07% | -7.86% | |||||
2/1/2016 | 1932.23 | 2/1/2016 | 4557.95 | -0.41% | -1.21% | CORRELATION | 5 YEARS | 0.95 | ||
3/1/2016 | 2059.74 | 3/1/2016 | 4869.85 | 6.60% | 6.84% | |||||
4/1/2016 | 2065.3 | 4/1/2016 | 4775.36 | 0.27% | -1.94% | VOLATILITY | 2 YEARS | 5.90% | ||
5/1/2016 | 2096.95 | 5/1/2016 | 4948.05 | 1.53% | 3.62% | |||||
6/1/2016 | 2098.86 | 6/1/2016 | 4842.67 | 0.09% | -2.13% | |||||
7/1/2016 | 2173.6 | 7/1/2016 | 5162.13 | 3.56% | 6.60% | CORRELATION | 2 YEARS | 0.97 | ||
8/1/2016 | 2170.95 | 8/1/2016 | 5213.22 | -0.12% | 0.99% | |||||
9/1/2016 | 2168.27 | 9/1/2016 | 5312 | -0.12% | 1.89% | VOLATILITY | 1 YEARS | 6.01% | ||
10/1/2016 | 2126.15 | 10/1/2016 | 5189.14 | -1.94% | -2.31% | |||||
11/1/2016 | 2198.81 | 11/1/2016 | 5323.68 | 3.42% | 2.59% | |||||
12/1/2016 | 2238.83 | 12/1/2016 | 5444.5 | 1.82% | 2.27% | CORRELATION | 1 YEARS | 0.97 | ||
1/1/2017 | 2278.87 | 1/1/2017 | 5614.79 | 1.79% | 3.13% | |||||
2/1/2017 | 2363.64 | 2/1/2017 | 5825.44 | 3.72% | 3.75% | |||||
3/1/2017 | 2362.72 | 3/1/2017 | 5911.74 | -0.04% | 1.48% | |||||
4/1/2017 | 2384.2 | 4/1/2017 | 6047.61 | 0.91% | 2.30% | |||||
5/1/2017 | 2411.8 | 5/1/2017 | 6198.52 | 1.16% | 2.50% | |||||
6/1/2017 | 2423.41 | 6/1/2017 | 6140.42 | 0.48% | -0.94% | |||||
7/1/2017 | 2470.3 | 7/1/2017 | 6348.12 | 1.93% | 3.38% | |||||
8/1/2017 | 2471.65 | 8/1/2017 | 6428.66 | 0.05% | 1.27% | |||||
9/1/2017 | 2519.36 | 9/1/2017 | 6495.96 | 1.93% | 1.05% | |||||
10/1/2017 | 2575.26 | 10/1/2017 | 6727.67 | 2.22% | 3.57% | |||||
11/1/2017 | 2584.84 | 11/1/2017 | 6873.97 | 0.37% | 2.17% | |||||
12/1/2017 | 2673.61 | 12/1/2017 | 6903.39 | 3.43% | 0.43% | |||||
1/1/2018 | 2823.81 | 1/1/2018 | 7411.48 | 5.62% | 7.36% | |||||
2/1/2018 | 2713.83 | 2/1/2018 | 7273.01 | -3.89% | -1.87% | |||||
3/1/2018 | 2640.87 | 3/1/2018 | 7063.45 | -2.69% | -2.88% | |||||
4/1/2018 | 2648.05 | 4/1/2018 | 7066.27 | 0.27% | 0.04% | |||||
5/1/2018 | 2705.27 | 5/1/2018 | 7442.12 | 2.16% | 5.32% | |||||
6/1/2018 | 2718.37 | 6/1/2018 | 7510.3 | 0.48% | 0.92% | |||||
7/1/2018 | 2816.29 | 7/1/2018 | 7671.79 | 3.60% | 2.15% | |||||
8/1/2018 | 2901.52 | 8/1/2018 | 8109.54 | 3.03% | 5.71% | |||||
9/1/2018 | 2913.98 | 9/1/2018 | 8046.35 | 0.43% | -0.78% | |||||
10/1/2018 | 2711.74 | 10/1/2018 | 7305.9 | -6.94% | -9.20% | |||||
11/1/2018 | 2760.17 | 11/1/2018 | 7330.54 | 1.79% | 0.34% | |||||
12/1/2018 | 2506.85 | 12/1/2018 | 6635.28 | -9.18% | -9.48% | |||||
1/1/2019 | 2704.1 | 1/1/2019 | 7281.74 | 7.87% | 9.74% | |||||
2/1/2019 | 2784.49 | 2/1/2019 | 7532.53 | 2.97% | 3.44% | |||||
3/1/2019 | 2834.4 | 3/1/2019 | 7729.32 | 1.79% | 2.61% | |||||
4/1/2019 | 2945.83 | 4/1/2019 | 8095.39 | 3.93% | 4.74% | |||||
5/1/2019 | 2752.06 | 5/1/2019 | 7453.15 | -6.58% | -7.93% | |||||
6/1/2019 | 2941.76 | 6/1/2019 | 8006.24 | 6.89% | 7.42% | |||||
7/1/2019 | 2980.38 | 7/1/2019 | 8175.42 | 1.31% | 2.11% | |||||
8/1/2019 | 2926.46 | 8/1/2019 | 7962.88 | -1.81% | -2.60% | |||||
9/1/2019 | 2976.74 | 9/1/2019 | 7999.34 | 1.72% | 0.46% | |||||
10/1/2019 | 3037.56 | 10/1/2019 | 8292.36 | 2.04% | 3.66% | |||||
11/1/2019 | 3140.98 | 11/1/2019 | 8665.47 | 3.40% | 4.50% | |||||
12/1/2019 | 3230.78 | 12/1/2019 | 8972.6 | 2.86% | 3.54% | |||||
1/1/2020 | 3225.52 | 1/1/2020 | 9150.94 | -0.16% | 1.99% | |||||
2/1/2020 | 2954.22 | 2/1/2020 | 8567.37 | -8.41% | -6.38% | |||||
3/1/2020 | 2584.59 | 3/1/2020 | 7700.1 | -12.51% | -10.12% | |||||
4/1/2020 | 2912.43 | 4/1/2020 | 8889.55 | 12.68% | 15.45% | |||||
5/1/2020 | 3044.31 | 5/1/2020 | 9489.87 | 4.53% | 6.75% | |||||
6/1/2020 | 3100.29 | 6/1/2020 | 10058.77 | 1.84% | 5.99% | |||||
7/1/2020 | 3235.66 | 7/1/2020 | 10461.42 | 4.37% | 4.00% |