In: Math
Date | Weekly Return BIT |
11/3/13 | -46.16 |
18/3/13 | -0.01 |
25/3/13 | 39.23 |
1/4/13 | 13.07 |
8/4/13 | 23.93 |
15/4/13 | 41.36 |
22/4/13 | 26.5 |
29/4/13 | 20.39 |
6/5/13 | 25.5 |
13/5/13 | 42.52 |
20/5/13 | 37.88001 |
27/5/13 | 15.66 |
3/6/13 | 20.98 |
10/6/13 | 25.28 |
17/6/13 | 11.97 |
24/6/13 | -2.46 |
1/7/13 | 14.95 |
8/7/13 | -3.5 |
15/7/13 | -8 |
22/7/13 | -0.05 |
29/7/13 | 25.49 |
5/8/13 | 4.099998 |
12/8/13 | 9.529999 |
19/8/13 | 58.75 |
26/8/13 | 36.12 |
2/9/13 | 47.87 |
9/9/13 | 43.09 |
16/9/13 | 42.08 |
23/9/13 | 40.24001 |
30/9/13 | 51.77 |
7/10/13 | 93.52 |
14/10/13 | 113.89 |
21/10/13 | 133.5 |
28/10/13 | 231.05 |
4/11/13 | 447.08 |
11/11/13 | 874.55 |
18/11/13 | 1091.99 |
25/11/13 | 916.27 |
2/12/13 | 927.8199 |
9/12/13 | 681.78 |
16/12/13 | 789.11 |
23/12/13 | 899 |
30/12/13 | 937.92 |
6/1/14 | 877.1 |
13/1/14 | 900 |
20/1/14 | 828.99 |
27/1/14 | 750 |
3/2/14 | 640 |
10/2/14 | 628.37 |
17/2/14 | 550 |
24/2/14 | 574.73 |
3/3/14 | 569.53 |
10/3/14 | 546.83 |
17/3/14 | 460 |
24/3/14 | 418.31 |
31/3/14 | 375 |
7/4/14 | 467.54 |
14/4/14 | 369 |
21/4/14 | 402.16 |
28/4/14 | 356 |
5/5/14 | 410.9 |
12/5/14 | 548.66 |
19/5/14 | 652.71 |
26/5/14 | 650 |
2/6/14 | 571.71 |
9/6/14 | 590 |
16/6/14 | 565 |
23/6/14 | 561.2 |
30/6/14 | 592.14 |
7/7/14 | 514.12 |
14/7/14 | 500.84 |
21/7/14 | 565.93 |
28/7/14 | 587.76 |
4/8/14 | 484.97 |
11/8/14 | 443 |
18/8/14 | 410.53 |
25/8/14 | 437.92 |
1/9/14 | 462.43 |
8/9/14 | 324.44 |
15/9/14 | 360.15 |
22/9/14 | 253.36 |
29/9/14 | 381.64 |
6/10/14 | 385.55 |
13/10/14 | 349.98 |
20/10/14 | 319.9 |
27/10/14 | 340.98 |
3/11/14 | 363.96 |
10/11/14 | 348.09 |
17/11/14 | 371.5 |
24/11/14 | 376 |
1/12/14 | 319.55 |
8/12/14 | 334.97 |
15/12/14 | 343.46 |
22/12/14 | 262.8 |
29/12/14 | 250.09 |
5/1/15 | 190.02 |
12/1/15 | 380.51 |
19/1/15 | 189.48 |
26/1/15 | 209.59 |
2/2/15 | 223.9 |
9/2/15 | 223.5 |
16/2/15 | 254.85 |
23/2/15 | 251.34 |
2/3/15 | 305.86 |
9/3/15 | 249.82 |
16/3/15 | 280 |
23/3/15 | 220.56 |
30/3/15 | 279.94 |
6/4/15 | 265 |
13/4/15 | 200 |
20/4/15 | 224.68 |
27/4/15 | 195.91 |
4/5/15 | 245.03 |
11/5/15 | 227.36 |
18/5/15 | 269.69 |
25/5/15 | 228.8 |
1/6/15 | 220.5 |
8/6/15 | 212.87 |
15/6/15 | 225.62 |
22/6/15 | 262.18 |
29/6/15 | 343.58 |
6/7/15 | 312.15 |
13/7/15 | 301.96 |
20/7/15 | 315 |
27/7/15 | 262.04 |
3/8/15 | 229.08 |
10/8/15 | 257.53 |
17/8/15 | 220.4 |
24/8/15 | 249.46 |
31/8/15 | 230.8 |
7/9/15 | 223.27 |
14/9/15 | 246.48 |
21/9/15 | 250.66 |
28/9/15 | 239.59 |
5/10/15 | 273.53 |
12/10/15 | 300.01 |
19/10/15 | 377.69 |
26/10/15 | 451.39 |
2/11/15 | 371.79 |
9/11/15 | 376.89 |
16/11/15 | 418.39 |
23/11/15 | 440.58 |
30/11/15 | 505.46 |
7/12/15 | 516.24 |
14/12/15 | 481.21 |
21/12/15 | 482.38 |
28/12/15 | 542.2 |
4/1/16 | 454.28 |
11/1/16 | 473.92 |
18/1/16 | 432.58 |
25/1/16 | 429.39 |
1/2/16 | 467.05 |
8/2/16 | 509.61 |
15/2/16 | 506.68 |
22/2/16 | 448.07 |
29/2/16 | 443.69 |
7/3/16 | 484.58 |
14/3/16 | 489.97 |
21/3/16 | 485.82 |
28/3/16 | 455.66 |
4/4/16 | 474.93 |
11/4/16 | 516.19 |
18/4/16 | 488.28 |
25/4/16 | 555.87 |
2/5/16 | 542.67 |
9/5/16 | 512.75 |
16/5/16 | 601.27 |
23/5/16 | 688.69 |
30/5/16 | 803.09 |
6/6/16 | 953.05 |
13/6/16 | 805.65 |
20/6/16 | 797.08 |
27/6/16 | 771.54 |
4/7/16 | 795.01 |
11/7/16 | 793.52 |
18/7/16 | 723.18 |
25/7/16 | 687.93 |
1/8/16 | 650.5 |
8/8/16 | 660 |
15/8/16 | 670 |
22/8/16 | 715.6 |
29/8/16 | 714 |
5/9/16 | 734.99 |
12/9/16 | 686.2 |
19/9/16 | 719.42 |
26/9/16 | 715.57 |
3/10/16 | 754 |
10/10/16 | 761.02 |
17/10/16 | 825 |
24/10/16 | 825.83 |
31/10/16 | 831.9 |
7/11/16 | 900.52 |
14/11/16 | 902.97 |
21/11/16 | 924.27 |
28/11/16 | 975.2 |
5/12/16 | 1006.2 |
12/12/16 | 1135.94 |
19/12/16 | 1281.4 |
26/12/16 | 1144.41 |
2/1/17 | 995.16 |
9/1/17 | 1123.2 |
16/1/17 | 1138.34 |
23/1/17 | 1247.74 |
30/1/17 | 1241.48 |
6/2/17 | 1275.95 |
13/2/17 | 1453.46 |
20/2/17 | 1590.27 |
27/2/17 | 1549.1 |
6/3/17 | 1262.27 |
13/3/17 | 1177.61 |
20/3/17 | 1372.88 |
27/3/17 | 1512.83 |
3/4/17 | 1488.75 |
10/4/17 | 1583.46 |
17/4/17 | 1681.71 |
24/4/17 | 2096.67 |
1/5/17 | 2495.07 |
8/5/17 | 2760.85 |
15/5/17 | 2994.79 |
22/5/17 | 3393.27 |
29/5/17 | 3789.46 |
5/6/17 | 3488.86 |
12/6/17 | 3403.31 |
19/6/17 | 3242.76 |
26/6/17 | 3315.51 |
3/7/17 | 2410 |
10/7/17 | 3441.5 |
17/7/17 | 3429.74 |
24/7/17 | 3960.53 |
31/7/17 | 5218.14 |
7/8/17 | 5198.76 |
14/8/17 | 5520 |
21/8/17 | 5918.4 |
28/8/17 | 5219.46 |
4/9/17 | 4493.05 |
11/9/17 | 4525.38 |
18/9/17 | 5465.36 |
25/9/17 | 5787.35 |
2/10/17 | 7126.76 |
9/10/17 | 7613.93 |
16/10/17 | 7918.65 |
23/10/17 | 9592.39 |
30/10/17 | 7824.89 |
6/11/17 | 10593.55 |
13/11/17 | 12197.99 |
20/11/17 | 14924.19 |
27/11/17 | 21084.87 |
4/12/17 | 25886.55 |
11/12/17 | 18839.79 |
18/12/17 | 18950.74 |
25/12/17 | 22762.21 |
1/1/18 | 18941.51 |
8/1/18 | 15048.37 |
15/1/18 | 14345.12 |
22/1/18 | 10125.82 |
29/1/18 | 10282.72 |
5/2/18 | 13238.45 |
12/2/18 | 12200.72 |
19/2/18 | 14663.94 |
26/2/18 | 12043.73 |
5/3/18 | 10546.88 |
12/3/18 | 10939.19 |
19/3/18 | 8735.98 |
26/3/18 | 9030.39 |
2/4/18 | 10554.32 |
9/4/18 | 11257.21 |
16/4/18 | 12332.76 |
23/4/18 | 12582.62 |
30/4/18 | 11460.03 |
7/5/18 | 11218.46 |
14/5/18 | 9652.02 |
21/5/18 | 10133.1 |
28/5/18 | 8856.31 |
4/6/18 | 8617.19 |
11/6/18 | 8152.91 |
18/6/18 | 8389.05 |
25/6/18 | 8853.63 |
2/7/18 | 8455.52 |
9/7/18 | 9847.28 |
16/7/18 | 11014.06 |
23/7/18 | 9459.81 |
30/7/18 | 8619.77 |
6/8/18 | 8820.44 |
13/8/18 | 9072.49 |
20/8/18 | 9981.22 |
27/8/18 | 8702.43 |
3/9/18 | 8958.83 |
10/9/18 | 9018.22 |
17/9/18 | 9039.68 |
24/9/18 | 9164.69 |
1/10/18 | 8635.74 |
8/10/18 | 8905.48 |
15/10/18 | 8919.61 |
22/10/18 | 8808.97 |
29/10/18 | 8741.39 |
5/11/18 | 7479.24 |
12/11/18 | 5335.57 |
19/11/18 | 5486.65 |
26/11/18 | 4814.89 |
3/12/18 | 4340.44 |
10/12/18 | 5496.18 |
17/12/18 | 5356.26 |
24/12/18 | 5586.6 |
31/12/18 | 4808.14 |
7/1/19 | 4862.34 |
14/1/19 | 4842.09 |
21/1/19 | 4634.24 |
28/1/19 | 5032.33 |
4/2/19 | 4983.2 |
11/2/19 | 5113.99 |
18/2/19 | 5240.09 |
25/2/19 | 5455.14 |
4/3/19 | 5526.45 |
11/3/19 | 5517.53 |
18/3/19 | 5638.09 |
25/3/19 | 7153.71 |
1/4/19 | 7114.66 |
8/4/19 | 7337.26 |
15/4/19 | 7305.25 |
22/4/19 | 8020.41 |
29/4/19 | 9862.31 |
6/5/19 | 11784.94 |
13/5/19 | 12517.35 |
20/5/19 | 12506.94 |
27/5/19 | 10883.83 |
3/6/19 | 12861.26 |
10/6/19 | 15472.87 |
17/6/19 | 15080.16 |
24/6/19 | 16268.05 |
1/7/19 | 14557.08 |
8/7/19 | 14957.73 |
15/7/19 | 13791.59 |
22/7/19 | 16032.89 |
29/7/19 | 16937.56 |
5/8/19 | 15248.79 |
12/8/19 | |
I am assuming the unit of return is %.
The following output is obtained using the 'Descriptive Statistics' tools in Excel.
Steps:
Weekly Return | |
Mean | 3556.180 |
Standard Error | 269.817 |
Median | 734.990 |
Mode | #N/A |
Standard Deviation | 4938.460 |
Sample Variance | 24388386.970 |
Kurtosis | 2.270 |
Skewness | 1.638 |
Range | 25932.710 |
Minimum | -46.160 |
Maximum | 25886.550 |
Sum | 1191320.170 |
Count | 335.000 |
The yellow coloured values are the measures of location and the green coloured are the measures of spread. With the help of both of these measures we can interpret the shape of the data.
Measures of
location:
Mean tells us on an average what weekly return would be. It is 3556.180%. It is too far from the -46.16% in 2013 and from the 25886.6% in 2019.
This can be greatly affected by the extreme values.
Median is point where below it 50% (half) of the data lies and 50% lies above it. If median is 734.99%, that means 50% of the returns calculated over the 6 years period were below this point and rest above it.
Like mean it is not affected by the extreme values.
Mode is the poit with the highest frequency It is difficult to determine in this data since the returns haven't repeated to calculate the highest frequecny.
Measures of spread: It tells us how much spread, variation is there in the data.
Range is the diffeence between the maximum and the minimum value. It is 25932.710. This is very high but it only measures the absolute difference and ignores the intermediate values.
Standard deviation (square root of variance) is the average deviation of the values from the mean. Each value would deviate from the mean on some level. SD calculates the average deviation. the higher the value the higher would be the variation between the values. It is 4938.460%. On average the values differ by 4938.46% from the mean return.
Interquartile range which is the difference between the 1st and 3rd quartile tells us about the central 50% of the data. it is 5169.73%.
Shape:
It can be determined by the skewness. It is 1.638. This means the data is positively skewed. This means the data has the few high scores shifting towards the mean. It can also be interpreted by looking at the mean and median. Mean > median.
Kurtosis tells us about the shape of the distribution, its tails. High kurtosis have fatter tails means they contain high extreme values and more like a normal distribution. It is 2.27 which is high and closer to kurtosis of normal distribution (3).