Question

In: Finance

Problem 8-7 You are given the following information concerning the trades made on a particular stock....

Problem 8-7

You are given the following information concerning the trades made on a particular stock. Calculate the money flow for the stock based on these trades. (Leave no cells blank - be certain to enter "0" wherever required. Negative amounts should be indicated by a minus sign. Do not round intermediate calculations. Round your answers to the nearest whole dollar. Omit the "$" sign in your response.)

  

Price Volume
    $ 70.08
70.09 2,300
70.07 1,800
70.06 2,200
69.07 2,350
70.19 3,100
70.10 3,400

   

Price Up/Down Price times
Volume
Positive Money
Flow
Negative Money
Flow
Net Money
Flow
$ 70.08
70.09 (Click to select)+-           
70.07 (Click to select)-+           
70.06 (Click to select)-+           
69.07 (Click to select)+-           
70.19 (Click to select)-+           
70.10 (Click to select)-+           
Money flow at the end of the day $  

Solutions

Expert Solution

I HAVE ADDED VOLUME COLUMN TO GET UNDERSTANDING HOW AMOUNT CAME. THANK YOU


Related Solutions

You are given the following information concerning the trades made on a particular stock. Calculate the...
You are given the following information concerning the trades made on a particular stock. Calculate the money flow for the stock based on these trades. (Leave no cells blank - be certain to enter "0" wherever required. A negative value should be indicated by a minus sign. Do not round intermediate calculations. Round your answers to the nearest whole dollar.) Price Volume $ 70.01 70.04 3,000 70.02 2,500 70.01 2,900 69.02 3,050 70.40 3,800 70.31 4,100 Price Up/Down Price Times...
You are given the following information concerning the trades made on a particular stock. Calculate the...
You are given the following information concerning the trades made on a particular stock. Calculate the money flow for the stock based on these trades. (Leave no cells blank - be certain to enter "0" wherever required. A negative value should be indicated by a minus sign. Do not round intermediate calculations. Round your answers to the nearest whole dollar.) Price Volume $ 30.31 30.34 3,800 30.32 3,300 30.31 3,700 29.32 3,850 30.39 4,600 30.30 4,90
You are given the following information concerning the trades made on a particular stock. Calculate the...
You are given the following information concerning the trades made on a particular stock. Calculate the money flow for the stock based on these trades. (Leave no cells blank - be certain to enter "0" wherever required. Negative amounts should be indicated by a minus sign. Do not round intermediate calculations. Round your answers to the nearest whole dollar. Omit the "$" sign in your response.)    Price Volume     $ 59.97 59.99 3,400 59.97 2,900 59.96 3,300 58.97 3,450 60.20...
You are given the following information concerning the trades made on a particular stock. Calculate the...
You are given the following information concerning the trades made on a particular stock. Calculate the money flow for the stock based on these trades. (Leave no cells blank - be certain to enter "0" wherever required. A negative value should be indicated by a minus sign. Do not round intermediate calculations. Round your answers to the nearest whole dollar.) Price Volume $ 59.99 60.02 3,200 60.00 2,700 59.99 3,100 59.00 3,250 60.14 4,000 60.05 4,300
You are given the following information concerning the trades made on a particular stock. Calculate the...
You are given the following information concerning the trades made on a particular stock. Calculate the money flow for the stock based on these trades. (Leave no cells blank - be certain to enter "0" wherever required. A negative value should be indicated by a minus sign. Do not round intermediate calculations. Round your answers to the nearest whole dollar.) Price Volume $ 60.00 60.03 3,100 60.01 2,600 60.00 3,000 59.01 3,150 60.11 3,900 60.02 4,200 Price Up/Down Price Times...
You are given the following information concerning options on a particular stock:    Stock price =...
You are given the following information concerning options on a particular stock:    Stock price = $62 Exercise price = $60 Risk-free rate = 5% per year, compounded continuously Maturity = 3 months Standard deviation = 45% per year    a. What is the intrinsic value of each option? (Leave no cells blank - be certain to enter "0" wherever required. Do not round intermediate calculations.)     Value   Call option $   Put option $    b. What is the time...
You are given the following information concerning options on a particular stock:    Stock price =...
You are given the following information concerning options on a particular stock:    Stock price = $76 Exercise price = $75 Risk-free rate = 6% per year, compounded continuously Maturity = 6 months Standard deviation = 31% per year    a. What is the intrinsic value of each option? (Leave no cells blank - be certain to enter "0" wherever required. Do not round intermediate calculations.)     Value   Call option $      Put option $       b. What is the time...
You are given the following information concerning the tradesmade on a particular stock. Calculate the...
You are given the following information concerning the trades made on a particular stock. Calculate the money flow for the stock based on these trades. (Leave no cells blank - be certain to enter "0" wherever required. A negative value should be indicated by a minus sign. Do not round intermediate calculations. Round your answers to the nearest whole dollar.)PriceVolume$59.9659.973,50059.953,00059.943,40058.953,55060.234,30060.144,600
You are given the following information concerning options on a particular stock: Stock price = $62...
You are given the following information concerning options on a particular stock: Stock price = $62 Exercise price = $60 Risk-free rate = 5% per year, compounded continuously Maturity = 3 months Standard deviation = 45% per year What is the time value of each option?
Use the following information to answer questions 6, 7 and 8. A stock currently trades for...
Use the following information to answer questions 6, 7 and 8. A stock currently trades for $30 share and is expected to pay a dividend of $1.20 in one year. Its expected price right after paying that dividend is $33. 6-The expected dividend yield is closest to: Group of answer choices a.4.20% b.3.60% c.3.40% d.4.00% 7.The expected capital gain rate is closest to: Group of answer choices a.6.0% b.4.0% c.14.0% d.10.0% 8-Assuming the stock is correctly priced, the cost of...
ADVERTISEMENT
ADVERTISEMENT
ADVERTISEMENT