Question
In: Finance
give the following data for stock prices and 5-day moving average. what is the closing stock...
give the following data for stock prices and 5-day moving average. what is the closing stock price on april 16th?
| date | price close | 5 day MA |
| 4/17/2018 | $20.35 | $ 20.240 |
| 4/18/2018 | $20.03 | $20.280 |
| 4/19/2018 | $20.89 | $20.462 |
| 4/20/2018 | $21.13 | $20.636 |
Solutions
Expert Solution
5 DAY MOVING AVERAGE IS CALCULATED BY TAKING TOTAL OF 5 DAYS VALUES AND THEN AVERAGING IT AND CENTRING IT AT MIDDLE VALUE.
SEE IMAGE
jeff jeffy answered 2 years agoRelated Solutions
Stock prices: Following are the closing prices of a particular stock for each trading day in...
Stock prices: Following are the closing prices
of a particular stock for each trading day in May and June of a
recent year.
May
884.74
900.68
900.62
886.25
820.43
875.04
877.00
871.98
879.81
890.22
879.73
864.64
859.70
859.10
867.63
880.37
877.07
873.65
866.20
869.79
829.61
June
906.97
908.53
909.18
903.87
915.89
887.10
877.53
880.23
871.48
873.63
857.23
861.55
845.72
871.22
870.76
868.31
881.27
873.32
882.79
(a) Find the mean and median price in May. Round the answers to
at least...
The following data show the daily closing prices (in dollars per share) for a stock. Date...
The following data show the daily closing prices (in dollars per
share) for a stock.
Date
Price ($)
Nov. 3
83.71
Nov. 4
83.87
Nov. 7
83.40
Nov. 8
83.86
Nov. 9
83.24
Nov. 10
82.90
Nov. 11
84.66
Nov. 14
84.35
Nov. 15
85.74
Nov. 16
86.62
Nov. 17
86.74
Nov. 18
87.93
Nov. 21
87.98
Nov. 22
87.60
Nov. 23
88.22
Nov. 25
88.39
Nov. 28
88.94
Nov. 29
89.72
Nov. 30
89.77
Dec. 1
89.22
a. Define...
Imagine that the Mini-Dow Average (MDA) is based on the closing prices of 5 stocks. The...
Imagine that the Mini-Dow Average (MDA) is based on the
closing prices of 5 stocks. The divisor used in the calculation of
the MDA is currently 0.765. The closing prices for each of the 5
stocks in the MDA today and exactly 1 year ago, when the divisor
was 0.780, are given in the following table:
a. Calculate the MDA today and that of a year ago.
b. Compare the values of the MDA calculated in part a and
describe...
The following are closing prices of Google stock for a sample of trading days. Use the...
The following are closing prices of Google stock for a sample of
trading days. Use the 1-Var Stats command in the TI-84 PLUS
calculator to compute the sample standard deviation. 455.21 ,
482.37, 483.19, 459.63, 497.99, 475.10, 472.08, 444.95, 489.22
Write only a number as your answer. Round to two decimal places
(for example 8.32). Your Answer:
The accompanying data set provides the closing prices for four stocks and the stock exchange over...
The accompanying data set provides the closing prices for four
stocks and the stock exchange over 12 days:
Date
A
B
C
D
Stock Exchange
9/3/10
127.37
18.34
21.03
15.51
10432.45
9/7/10
127.15
18.18
20.44
15.51
10334.67
9/8/10
124.92
17.88
20.57
15.82
10468.41
9/9/10
127.35
17.95
20.52
16.02
10498.61
9/10/10
128.37
17.82
20.42
15.98
10563.84
9/13/10
128.36
18.64
21.16
16.21
10616.07
9/14/10
128.61
18.83
21.29
16.22
10565.83
9/15/10
130.17
18.79
21.69
16.25
10627.97
9/16/10
130.34
19.16
21.76
16.36
10595.39
9/17/10...
The accompanying data set provides the closing prices for four stocks and the stock exchange over...
The accompanying data set provides the closing prices for four
stocks and the stock exchange over 12 days:
Date
A
B
C
D
Stock Exchange
9/3/10
127.37
18.34
21.03
15.51
10432.45
9/7/10
127.15
18.18
20.44
15.51
10334.67
9/8/10
124.92
17.88
20.57
15.82
10468.41
9/9/10
127.35
17.95
20.52
16.02
10498.61
9/10/10
128.37
17.82
20.42
15.98
10563.84
9/13/10
128.36
18.64
21.16
16.21
10616.07
9/14/10
128.61
18.83
21.29
16.22
10565.83
9/15/10
130.17
18.79
21.69
16.25
10627.97
9/16/10
130.34
19.16
21.76
16.36
10595.39
9/17/10...
The accompanying data set provides the closing prices for four stocks and the stock exchange over...
The accompanying data set provides the closing prices for four
stocks and the stock exchange over 12 days:
Date
A
B
C
D
Stock Exchange
9/3/10
127.37
18.34
21.03
15.51
10432.45
9/7/10
127.15
18.18
20.44
15.51
10334.67
9/8/10
124.92
17.88
20.57
15.82
10468.41
9/9/10
127.35
17.95
20.52
16.02
10498.61
9/10/10
128.37
17.82
20.42
15.98
10563.84
9/13/10
128.36
18.64
21.16
16.21
10616.07
9/14/10
128.61
18.83
21.29
16.22
10565.83
9/15/10
130.17
18.79
21.69
16.25
10627.97
9/16/10
130.34
19.16
21.76
16.36
10595.39
9/17/10...
Problem 8-4 Exponential Moving Averages (LO4, CFA1) The table below shows the closing monthly stock prices...
Problem 8-4 Exponential Moving Averages (LO4, CFA1)
The table below shows the closing monthly stock prices for IBM
and Amazon. Calculate the exponential three-month moving average
for both stocks where two-thirds of the average weight is placed on
the most recent price. (Do not round intermediate
calculations. Round your answers to 2 decimal places.)
IBM
AMZN
January
$
181.04
$
627.91
February
180.89
633.92
March
204.07
559.97
April
221.08
551.70
May
187.57
489.50
June
213.23
483.58
July
247.79
609.39
August...
Problem 8-4 Exponential Moving Averages (LO4, CFA1) The table below shows the closing monthly stock prices...
Problem 8-4 Exponential Moving Averages (LO4, CFA1) The table
below shows the closing monthly stock prices for IBM and Amazon.
Calculate the exponential three-month moving average for both
stocks where two-thirds of the average weight is placed on the most
recent price. (Do not round intermediate calculations. Round your
answers to 2 decimal places.) IBM AMZN January $ 175.64 $ 614.86
February 177.29 624.20 March 192.73 572.66 April 209.11 548.10 May
191.89 508.22 June 209.09 494.38 July 235.82 606.69 August...
Problem 8-3 Simple Moving Averages (LO4, CFA1) The table below shows the closing monthly stock prices...
Problem 8-3 Simple Moving Averages (LO4, CFA1) The table below
shows the closing monthly stock prices for IBM and Amazon.
Calculate the simple three-month moving average for each month for
both companies. (Input all amounts as positive values. Do not round
intermediate calculations. Round your answers to 2 decimal places.)
IBM AMZN January $ 179.84 $ 625.01 February 180.09 631.76 March
201.55 562.79 April 218.42 550.90 May 188.53 493.66 June 212.31
485.98 July 245.13 608.79 August 194.32 533.31 September 224.39...
ADVERTISEMENT
ADVERTISEMENT
Latest Questions
- Tidewater Company uses the product cost concept of applying the cost-plus approach to product pricing. The...
- Create 5 short-term plan of technology projects that you can perform outside of an I.T. department...
- Derek plans to retire on his 65th birthday. However, he plans to work part-time until he...
- Toady and Froggy were running a vegan cafe together. The business was having financial difficulties.Betelguese, who...
- 1. The following questions concern Jesse Gelsinger who suffered from partial OTC. a. In the...
- Pittman Company is a small but growing manufacturer of telecommunications equipment. The company has no sales...
- TzeMay was one of the first women engineering students at ABC University. She graduated in 1995...
ADVERTISEMENT