Question

Mayberry Investment Ltd. Price History

MARYBERRY INVESTMENT LTD.
Prices Open	Closing Price	Last Traded Price	Volume Traded (units)
Day 1 -February 3rd, 2020 - Monday
$7.50	$7.46	$7.50	22,803.00
Day 2 -February 4th, 2020 - Tuesday
$7.50	$7.50	$7.50	100
Day 3 -February 5th, 2020 – Wednesday
$8.00	$7.23	$7.50	4,250
Day 4 -February 6th , 2020 - Thursday
$7.20	$7.26	$7.40	2,009
Day 5 -February 7th , 2020 - Friday
$7.40	$7.17	$7.00	37,457
Day 6 -February 10th , 2020 - Monday
$7.17	$7.11	$7.17	2,519
Day 7 -February 11th , 2020 - Tuesday
$7.20	$7.21	$7.21	15,180
Day 8 -February 12th , 2020 – Wednesday
$7.20	$7.21	$7.18	27,730
Day 9 -February 13th , 2020 – Thursday
$7.40	$7.94	$8.10	75,325
Day 10-February 14th, 2020 – Friday
$7.50	$7.50	$7.50	2,991

Question 1

Kindly calculate the Price Weighted Index for Mayberry Investment Ltd. and Value Weighted Index for Mayberry Investment Ltd ( Jamaica )

Answer 1

Computation of Price weighted index

Price weighted index = Sum of member's closing stock prices in index / No. of members in index

Day	Closing Price
Day 1 -February 3rd, 2020 - Monday	$        7.46
Day 2 -February 4th, 2020 - Tuesday	$        7.50
Day 3 -February 5th, 2020 – Wednesday	$        7.23
Day 4 -February 6th , 2020 - Thursday	$        7.26
Day 5 -February 7th , 2020 - Friday	$        7.17
Day 6 -February 10th , 2020 - Monday	$        7.11
Day 7 -February 11th , 2020 - Tuesday	$        7.21
Day 8 -February 12th , 2020 – Wednesday	$        7.21
Day 9 -February 13th , 2020 – Thursday	$        7.94
Day 10-February 14th, 2020 – Friday	$        7.50
Sum total of closing prices	$      73.59
No. of days	10
Price weighted index	$        7.36

Computation of Value weighted index

Value weighted index = Sum of (PriceQunatity) / Sum of quantity

= $1,432,544.11 / 190,364

= 7.53

Day	Closing Price (A)	Volume Traded (units) (B)	Price * Volume (A) * (B)
Day 1 -February 3rd, 2020 - Monday	$        7.46	22,803	$     170,110.38
Day 2 -February 4th, 2020 - Tuesday	$        7.50	100	$             750.00
Day 3 -February 5th, 2020 – Wednesday	$        7.23	4,250	$        30,727.50
Day 4 -February 6th , 2020 - Thursday	$        7.26	2,009	$        14,585.34
Day 5 -February 7th , 2020 - Friday	$        7.17	37,457	$     268,566.69
Day 6 -February 10th , 2020 - Monday	$        7.11	2,519	$        17,910.09
Day 7 -February 11th , 2020 - Tuesday	$        7.21	15,180	$     109,447.80
Day 8 -February 12th , 2020 – Wednesday	$        7.21	27,730	$     199,933.30
Day 9 -February 13th , 2020 – Thursday	$        7.94	75,325	$     598,080.50
Day 10-February 14th, 2020 – Friday	$        7.50	2,991	$        22,432.50
Total		190,364	$ 1,432,544.10