Question

In: Finance

Create a line chart for the closing prices for all years, and a stock chart for...

Create a line chart for the closing prices for all years, and a stock chart for the high/low/close prices for August 2013 in the Excel file S&P 500. (Show all steps in excel)

Solutions

Expert Solution

The data for all years is downloaded from yahoo finance. The data is available from 1950. Frequency selected is monthly data. This data is filtered using the "Filter" button in "Data" tab. Now, the date column is filtered for dates in December. This gives us the closing price in December for each year from 1950 to 2018

Now, the open, high,low, and close columns are hidden. Only date and adjusted close remaining. Now, go to "Insert" tab in Excel, click the "Line" button, and select "Line". The line chart is displayed

Stock chart :

First, the data for August 2013 is downloaded from yahoo finance

All the columns are hidden except High, Low and Close. Go to "Insert" tab in Excel, click on "other charts" --> "stock charts" --> high-low-close. Then right click on the chart, select data and in the horizontal axis label field, select the dates


Related Solutions

Stock prices: Following are the closing prices of a particular stock for each trading day in...
Stock prices: Following are the closing prices of a particular stock for each trading day in May and June of a recent year. May 884.74 900.68 900.62 886.25 820.43 875.04 877.00 871.98 879.81 890.22 879.73 864.64 859.70 859.10 867.63 880.37 877.07 873.65 866.20 869.79 829.61 June 906.97 908.53 909.18 903.87 915.89 887.10 877.53 880.23 871.48 873.63 857.23 861.55 845.72 871.22 870.76 868.31 881.27 873.32 882.79 (a) Find the mean and median price in May. Round the answers to at least...
A random sample of the closing stock prices in dollars for a company in a recent...
A random sample of the closing stock prices in dollars for a company in a recent year is listed below. Assume that σ is ​$2.36. Construct the 90​% and 99​% confidence intervals for the population mean. Interpret the results and compare the widths of the confidence intervals. 22.34 17.02 21.44 16.52 22.13 20.58 19.08 16.08 16.09 19.24 19.58 22.67 17.62 19.96 15.18 21.32 The​ 90% confidence interval is ($ ? , $ ?) ​(Round to two decimal places as​ needed.)...
The following are closing prices of Google stock for a sample of trading days. Use the...
The following are closing prices of Google stock for a sample of trading days. Use the 1-Var Stats command in the TI-84 PLUS calculator to compute the sample standard deviation. 455.21 , 482.37, 483.19, 459.63, 497.99, 475.10, 472.08, 444.95, 489.22 Write only a number as your answer. Round to two decimal places (for example 8.32). Your Answer:
give the following data for stock prices and 5-day moving average. what is the closing stock...
give the following data for stock prices and 5-day moving average. what is the closing stock price on april 16th? date price close 5 day MA 4/17/2018 $20.35 $ 20.240 4/18/2018 $20.03 $20.280 4/19/2018 $20.89 $20.462 4/20/2018 $21.13 $20.636
This question will only use Close Values. Assume that the closing prices of the stock form...
This question will only use Close Values. Assume that the closing prices of the stock form a normally distributed data set. This means that you need to use Excel to find the mean and standard deviation. Close Values: 1044.69 1077.15 1080.97 1089.9 1098.26 1070.52 1075.57 1073.9 1090.99 1070.08 1060.62 1089.06 1116.37 1110.75 1132.8 1145.99 1115.23 1098.71 1095.06 1095.01 1121.37 1120.16 1121.67 1113.65 1118.56 1113.8 1096.97 1110.37 1109.4 1115.13 1116.05 1119.92 1140.99 1147.8 1162.03 1157.86 1143.3 1142.32 1175.76 1193.2 1193.32 1185.55...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple three-month moving average for each month for both companies. (Input all amounts as positive values. Do not round intermediate calculations. Round your answers to 2 decimal places.) IBM AMZN January $ 172.04 $ 606.16 February 174.89 617.72 March 185.17 581.12 April 201.13 545.70 May 194.77 520.70 June 206.33 501.58 July 227.84 604.89 August 210.31 539.16 September 218.15 514.00 October 213.99 596.68 November 194.09 595.91...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the exponential...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the exponential three-month moving average for both stocks where two-thirds of the average weight is placed on the most recent price. (Do not round intermediate calculations. Round your answers to 2 decimal places.) IBM AMZN January $ 177.44 $ 619.21 February 178.49 627.44 March 196.51 568.43 April 213.10 549.30 May 190.45 501.98 June 210.47 490.78 July 239.81 607.59 August 199.24 535.11 September 222.47 511.66 October 215.07...
The following data show the daily closing prices (in dollars per share) for a stock. Date...
The following data show the daily closing prices (in dollars per share) for a stock. Date Price ($) Nov. 3 83.71 Nov. 4 83.87 Nov. 7 83.40 Nov. 8 83.86 Nov. 9 83.24 Nov. 10 82.90 Nov. 11 84.66 Nov. 14 84.35 Nov. 15 85.74 Nov. 16 86.62 Nov. 17 86.74 Nov. 18 87.93 Nov. 21 87.98 Nov. 22 87.60 Nov. 23 88.22 Nov. 25 88.39 Nov. 28 88.94 Nov. 29 89.72 Nov. 30 89.77 Dec. 1 89.22 a. Define...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple...
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the simple three-month moving average for each month for both companies. (Input all amounts as positive values. Do not round intermediate calculations. Round your answers to 2 decimal places.) IBM AMZN January $ 181.04 $ 627.91 February 180.89 633.92 March 204.07 559.97 April 221.08 551.70 May 187.57 489.50 June 213.23 483.58 July 247.79 609.39 August 191.86 532.41 September 225.35 510.10 October 215.79 611.83 November 200.84 582.86...
Monthly adjusted closing prices for Stock A for the months of November, October, Sept, Aug, July,...
Monthly adjusted closing prices for Stock A for the months of November, October, Sept, Aug, July, June and May are $98, 100, 90, 100, 110, 105, 100 respectively. The corresponding market index are $100, 105, 110, 115, 118, 120 and 118. Based on the above data, 1. The annualized volatility of stock A is... 2. The beta of stock A is... 3. If the market index goes up from $100 to $120, what is the estimated percentage change in stock...
ADVERTISEMENT
ADVERTISEMENT
ADVERTISEMENT