I need the last two weeks of stock prices and this week as well: SPDR Dow...

I need the last two weeks of stock prices and this week as well:

SPDR Dow Jones Industrial Average

Martin Midstream Partners L.P

Axon Enterprise, Inc.

SPDR S&P 500 ETF Trust

Expert Solution

Data has been provided below.

	SPDR S&P 500 ETF Trust
Dates	Close	Open	High	Low
Jun 09, 2020	320.79	320.30	322.36	319.38
Jun 08, 2020	323.20	320.22	323.27	319.63
Jun 05, 2020	319.34	317.23	321.27	317.16
Jun 04, 2020	311.36	311.06	313.00	309.10
Jun 03, 2020	312.18	310.33	313.16	309.96
Jun 02, 2020	308.08	306.54	308.10	305.14
Jun 01, 2020	305.55	303.60	306.20	303.07
May 29, 2020	304.32	302.46	304.96	299.47
May 28, 2020	302.97	304.76	306.80	302.29
May 27, 2020	303.53	302.08	303.53	296.90
May 26, 2020	299.08	302.18	302.18	298.73
May 22, 2020	295.44	294.57	295.63	293.22
May 21, 2020	294.88	296.71	297.67	293.70
May 20, 2020	296.93	295.86	297.86	295.59
May 19, 2020	291.97	294.32	296.19	291.97
May 18, 2020	295.00	292.87	296.60	292.75
May 15, 2020	286.28	282.38	286.28	281.38
May 14, 2020	284.97	278.79	285.03	276.39
May 13, 2020	281.60	286.02	287.17	279.00
May 12, 2020	286.67	293.79	294.24	286.52
May 11, 2020	292.50	290.34	294.00	289.88

	SPDR DJIA				Martin Midstream Partners LP				Axon Enterprise Inc.
Dates	Close	Open	High	Low	Close	Open	High	Low	Close	Open	High	Low
Jun 09, 2020	273.38	273.32	275.00	272.13	2.92	3.00	3.00	2.71	100.27	96.94	104.68	96.90
Jun 08, 2020	276.28	273.21	276.35	273.15	3.00	3.00	3.10	2.92	97.27	95.31	98.58	94.20
Jun 05, 2020	271.54	270.40	273.95	269.79	2.80	2.80	2.89	2.65	92.79	96.18	97.22	92.03
Jun 04, 2020	263.33	262.40	264.41	261.39	2.68	2.64	2.78	2.55	93.34	91.00	93.52	90.47
Jun 03, 2020	263.17	260.37	263.95	259.69	2.62	2.64	2.70	2.52	91.18	97.48	97.96	90.32
Jun 02, 2020	257.85	256.54	257.85	255.73	2.62	2.59	2.64	2.39	97.85	92.04	99.60	91.98
Jun 01, 2020	255.27	253.71	255.54	252.70	2.46	2.46	2.55	2.43	89.75	83.70	91.98	83.70
May 29, 2020	254.29	253.27	255.32	250.68	2.50	2.54	2.54	2.35	75.96	72.78	76.14	72.14
May 28, 2020	254.35	257.84	257.89	253.90	2.56	2.53	2.62	2.47	73.20	77.08	78.68	73.04
May 27, 2020	255.77	253.78	255.77	250.43	2.56	2.70	2.75	2.51	75.70	76.42	76.46	71.34
May 26, 2020	250.25	251.09	252.01	249.88	2.65	2.80	2.80	2.52	75.80	75.94	76.78	74.79
May 22, 2020	244.88	244.91	245.10	243.17	2.73	2.70	2.74	2.64	74.11	77.11	77.19	73.60
May 21, 2020	245.02	245.52	247.38	243.97	2.75	2.80	2.85	2.64	76.56	76.14	77.49	72.95
May 20, 2020	245.73	245.39	246.55	244.74	2.75	2.40	2.75	2.38	76.21	76.86	77.37	75.66
May 19, 2020	242.22	245.36	245.98	242.11	2.39	2.30	2.40	2.25	74.73	74.39	76.22	73.69
May 18, 2020	245.93	243.53	247.10	243.37	2.32	2.16	2.40	2.16	74.86	76.03	79.00	73.62
May 15, 2020	236.91	234.06	237.22	233.42	2.09	2.20	2.26	2.06	73.91	75.01	77.71	73.63
May 14, 2020	236.75	230.11	236.75	228.33	2.22	2.17	2.34	2.05	75.60	78.27	79.01	74.74
May 13, 2020	232.82	236.87	237.45	231.04	2.21	2.33	2.35	2.03	80.17	84.04	84.91	79.15
May 12, 2020	238.08	243.81	244.14	237.94	2.26	2.43	2.53	2.24	83.48	84.01	85.99	83.41
May 11, 2020	242.56	241.68	243.94	241.00	2.46	2.41	2.57	2.34	84.92	86.00	89.43	84.07

Please Upvote and Support!!.

Thanks

jeff jeffy answered 1 year ago

Where it says week 3 stock prices above the chart that I have posted is the...

Where it says week 3 stock prices above the chart that I have posted is the week three prices. These are all the old prices. I need the current ones based off of the information that I have provided from the previous answer. Everything from the top of this page on down to that chart is the previous anwer to the question. Based off of that information, I will need the new question answered at the bottom of the page....

I need a Journal Entry for two weeks of Accounting Internship. It can be any type...

I need a Journal Entry for two weeks of Accounting Internship. It can be any type of work done. Please more than 500 words

Last week I compared 6 compound bows, this week I want to see if the mean...

Last week I compared 6 compound bows, this week I want to see if the mean price for a compound bow is less than the mean price of a crossbow. I looked at 6 manufacturers of compound bows with prices of, 1,100, 1,000, 1,149, 999, 1100, 999. I looked at 6 different crossbow manufacturers and they were priced, 949, 1,399, 1,499, 1,099, 999, 1,019. Test with a 0.05 significance level.

i just need the national saving rate for the last two, b and c, I answered...

i just need the national saving rate for the last two, b and c, I answered everything else by myself and i just need the national saving for B and C In each part that follows, use the economic data given to find national saving, private saving, public saving, and the national saving rate. a. Household saving = 200 Business saving = 400 Government purchases of goods and services = 100 Government transfers and interest payments = 100 Tax collections...

Jack was brought into the rehabilitation unit last week. Three weeks ago, he suffered a head...

Jack was brought into the rehabilitation unit last week. Three weeks ago, he suffered a head injury in a car accident. He has been referred to your office to determine the extent of his cognitive damage. What tests and methods of assessment should you use in your evaluation?

An electrical contractor’s records during the last five weeks indicate the number of jobs requests: Week...

An electrical contractor’s records during the last five weeks indicate the number of jobs requests: Week Sales 1 30 2 32 3 35 4 37 5 39 Predict the number of requests for week 6 using each of the following: a. The naive approach. b. A four-week moving average. c. A weighted average using weights of 0.60 for week 5, 0.30 for week 4, and 0.10 for week 3. d. Exponential smoothing with a smoothing constant 0.30. Use 20 for...

Last week oil prices, which are determined by the market and not individual producers, became negative....

Last week oil prices, which are determined by the market and not individual producers, became negative. Graphically show what happened to the demand curve, marginal revenue curve, and profits/losses of an individual oil producing firm. Please label everything.

Okay, I have a case study I need to complete by the end of this week...

Okay, I have a case study I need to complete by the end of this week but I am stuck. Plus, I need to make sure that I am doing this correctly. It is a layered challenge. I will have to send the study in pieces because I could not attach the actual document. Requirement #1: During its first month of operation, the Quick Tax Corporation, which specializes in...

Choose an article published in the last two weeks in one of these three resources (Wall...

Choose an article published in the last two weeks in one of these three resources (Wall Street Journal, Business Week, Economist). Discuss how the article relates to one or more of the Ten Basic Principles of Economics: "People Face Trade-offs" is what we will use. please be no less then 2-3 paragraphs and I will rate it well

I need a step by step SBAR for this patient Baby Z. is 3 weeks old...

I need a step by step SBAR for this patient Baby Z. is 3 weeks old infant in NICU, nursery 2. He was at 27 weeks gestation when delivered. He has been progressing well after a short period of CPAP and remains in 24% flow support. He is receiving continuous tube feedings. He has demonstrated a steady weight increase. For the first time today, he has had a couple of episodes of apnea. When Sue, the evening nurse, came on...

Question