In: Finance
Japanese Yen Futures Data
Japanese Yen Data
Daily Settlements for Japanese Yen Future (FINAL)Trade Date: Wednesday, 01/16/2019
Month |
Open |
High |
Low |
Last |
Change |
Settle |
Estimated Volume |
Prior Day Open Interest |
FEB 19 |
92455 |
92500 |
91850 |
91850 |
-290 |
92060 |
525 |
787 |
MAR 19 |
92480 |
92730 |
92025 |
92115B |
-290 |
92265 |
103,346 |
225,891 |
APR 19 |
92760 |
92860B |
92340A |
92340A |
-290 |
92500 |
1,745 |
1,451 |
MAY 19 |
- |
93080B |
92560A |
92560A |
-290 |
92710 |
0 |
28 |
JUN 19 |
93300 |
93345B |
92750 |
92750 |
-295 |
92970 |
36 |
901 |
SEP 19 |
- |
- |
- |
- |
-300 |
93690 |
0 |
110 |
Settlements for Japanese Yen Futures (FINAL)Trade Date: Friday, 01/18/2019
Month |
Open |
High |
Low |
Last |
Change |
Settle |
Estimated Volume |
Prior Day Open Interest |
FEB 19 |
91730 |
91820B |
91240 |
91320B |
-445 |
91300 |
403 |
675 |
MAR 19 |
91980 |
92115 |
91405 |
91500 |
-445 |
91500 |
111,197 |
217,141 |
APR 19 |
91930 |
92240B |
91720A |
91740B |
-445 |
91730 |
358 |
563 |
MAY 19 |
- |
92460B |
91940A |
91960B |
-450 |
91940 |
0 |
148 |
JUN 19 |
92595 |
92700B |
92190A |
92225 |
-450 |
92200 |
169 |
1,012 |
SEP 19 |
- |
- |
- |
- |
-440 |
92920 |
0 |
110 |
Spot data:
Jul.Day |
YYYY/MM/DD |
Wdy |
USD/JPY |
2458499 |
2019/01/15 |
Tue |
0.0092115 |
2458500 |
2019/01/16 |
Wed |
0.0091863 |
2458501 |
2019/01/17 |
Thu |
0.0091771 |
2458502 |
2019/01/18 |
Fri |
0.0091176 |
a) Since we want to profit from an upward price move and hedge the downside risk of movement in US currency/Japanese currency, we should take a long position in futures ( enter into buy-to-open order).
b) As each contract is of 12,500,000 yen, we would enter into 3 (40 mn/12.5 mn = 3.2 ) contracts only, the nearest no. to 3.2. We should go for February contract, nearest month for which futures is available, as we want to minimize interests and financing costs.
c) Change in futures value on daily basis:
Day | Close/ Settle | Previous close/ Settle | Change for 10,000,000 yen( Mark to Market) | Loss on 3 contracts of 12,500,000 yen |
16 Jan 2019 | 92060 | 92060-(-290)= 94150 | -290 | =290 X 3 X 12,500,000/ 10,000,000=$ 1087.5 |
17 Jan 2019 | 91745 | 92060 | -315 |
= 315x 3 x12,500,000/ 10,000,000 =$ 1181.25 |
18 Jan 2019 | 91300 | 91300-(-445)=91745 | -445 |
= 445x 3x 12,500,000/ 10,000,000 = $1668.75 |
d) Total effective cost : Cost of entering in future - Value of futures at exit
= 12.5 mn Yen*3 * 94150 $ / 10 mn Yen - 12.5 mn Yen*3 * 91745 $/ 10 mn Yen
= 37.5 x ( 94150- 91745 ) = $ 90187