In: Finance
Stock Options Worksheet - Pfizer
Company Name |
Ticker Symbol |
Last Traded Price |
Call Option
Expiry (Month/Year) |
|||
Strike |
Symbol |
Last |
Open Interest |
Put Option
Expiry (Month/Year) |
|||
Strike |
Symbol |
Last |
Open Interest |
Stock Options Worksheet - Pfizer
Company Name |
Ticker Symbol |
Last Traded Price |
Pfizer, Inc. | PFE | 36.70 |
Call Option
Expiry (Month/Year) |
(Sep / 2019) | ||
Strike |
Symbol |
Last |
Open Interest |
36.50 | PFE | 2.22 | 7 |
Put Option
Expiry (Month/Year) |
(Sep / 2019) | ||
Strike |
Symbol |
Last |
Open Interest |
37 | PFE | 0.98 | 505 |
Intrinsic value of Call option = S - K = 36.70 - 36.50 = $ 0.20
Intrinsic value of Put option = K - S = 37 - 36.70 = $ 0.30
Call option time value = C - 0.20 = 2.22 - 0.20 = $ 2.02
Put option time value = P - 0.30 = 0.98 - 0.30 = $ 0.68