In: Finance
Stock Options Worksheet - Pfizer
| 
 Company Name  | 
 Ticker Symbol  | 
 Last Traded Price  | 
Call Option
| 
 Expiry (Month/Year)  | 
|||
| 
 Strike  | 
 Symbol  | 
 Last  | 
 Open Interest  | 
Put Option
| 
 Expiry (Month/Year)  | 
|||
| 
 Strike  | 
 Symbol  | 
 Last  | 
 Open Interest  | 
Stock Options Worksheet - Pfizer
| 
 Company Name  | 
 Ticker Symbol  | 
 Last Traded Price  | 
| Pfizer, Inc. | PFE | 36.70 | 
Call Option
| 
 Expiry (Month/Year)  | 
(Sep / 2019) | ||
| 
 Strike  | 
 Symbol  | 
 Last  | 
 Open Interest  | 
| 36.50 | PFE | 2.22 | 7 | 
Put Option
| 
 Expiry (Month/Year)  | 
(Sep / 2019) | ||
| 
 Strike  | 
 Symbol  | 
 Last  | 
 Open Interest  | 
| 37 | PFE | 0.98 | 505 | 
Intrinsic value of Call option = S - K = 36.70 - 36.50 = $ 0.20
Intrinsic value of Put option = K - S = 37 - 36.70 = $ 0.30
Call option time value = C - 0.20 = 2.22 - 0.20 = $ 2.02
Put option time value = P - 0.30 = 0.98 - 0.30 = $ 0.68