? Avg Vol Close Growth of Close 33,619,600 $ 26.94 32,078,600 $ 26.83 -0.41% 33,569,900 $ 27.35 1.94% 32,675,300...

?
Avg Vol	Close	Growth of Close
33,619,600	$ 26.94
32,078,600	$ 26.83	-0.41%
33,569,900	$ 27.35	1.94%
32,675,300	$ 25.56	-6.54%
26,198,900	$ 26.41	3.33%
52,048,100	$ 28.53	8.03%
26,546,000	$ 28.70	0.60%
23,463,000	$ 28.61	-0.31%
29,371,800	$ 28.04	-1.99%
26,839,900	$ 27.08	-3.42%
29,554,900	$ 27.57	1.81%
28,658,700	$ 26.30	-4.61%
25,065,500	$ 26.50	0.76%
19,452,200	$ 27.39	3.36%
27,999,000	$ 27.27	-0.44%
22,873,200	$ 28.15	3.23%
23,036,300	$ 28.45	1.07%
21,547,200	$ 28.55	0.35%
38,288,700	$ 28.86	1.09%
20,635,300	$ 28.58	-0.97%
23,518,600	$ 28.63	0.17%
22,492,800	$ 27.92	-2.48%
21,413,800	$ 27.88	-0.14%
23,945,500	$ 28.36	1.72%
20,974,800	$ 27.62	-2.61%
25,792,900	$ 26.90	-2.61%
22,473,400	$ 26.85	-0.19%
22,048,200	$ 27.74	3.31%
28,763,000	$ 27.95	0.76%
22,748,300	$ 27.97	0.07%
18,289,600	$ 27.71	-0.93%
35,252,300	$ 28.58	3.14%
33,978,000	$ 26.06	-8.82%
44,096,700	$ 25.59	-1.80%
29,576,100	$ 25.12	-1.84%
23,479,700	$ 25.61	1.95%
25,158,000	$ 25.14	-1.84%
27,054,200	$ 25.62	1.91%
29,648,800	$ 25.56	-0.23%
27,840,700	$ 27.69	8.33%
17,729,300	$ 28.03	1.23%
23,672,400	$ 29.12	3.89%
20,525,700	$ 28.63	-1.68%
27,231,100	$ 28.23	-1.40%
43,571,800	$ 26.01	-7.86%
31,275,100	$ 27.36	5.19%
22,387,100	$ 27.11	-0.91%
29,049,700	$ 27.27	0.59%
23,158,200	$ 25.96	-4.80%
29,366,000	$ 26.07	0.42%
16,553,800	$ 27.17	4.22%
14,546,500	$ 26.95	-0.81%
32,018,000	$ 24.78	-8.05%

In millions, about what is Cisco's average trading volume?

Expert Solution

orchestra answered 2 years ago

Strike Calls Puts Close Price Expiration Vol. Last Vol. Last Hendreeks 103 100 Feb 72 5.20...

Strike Calls Puts Close Price Expiration Vol. Last Vol. Last Hendreeks 103 100 Feb 72 5.20 50 2.40 103 100 Mar 41 8.40 29 4.90 103 100 Apr 16 10.68 10 6.60 103 100 Jul 8 14.30 2 10.10 a. Suppose you write 50 of the Feb 100 put contracts. What is your net gain or loss if Hendreeks is selling for $98.00 at expiration? For $114? $98 at expiration $114 at expiration

A fast growth share has the first dividend (t=1) of $1.94. Dividends are then expected to...

A fast growth share has the first dividend (t=1) of $1.94. Dividends are then expected to grow at a rate of 7 percent p.a. for a further 4 years. It then will settle to a constant-growth rate of 3.0 percent. . If the required rate of return is 16 percent, what is the current price of the share? (to the nearest cent) Select one: a. $16.75 b. $50.49 c. $14.92 d. $11.90

the avg price for 10 televsions from one manufacturer is $687. the avg price of 13...

the avg price for 10 televsions from one manufacturer is $687. the avg price of 13 teles from the manufacturer is $705. The standard deviations are $23 and $42 respectively. Assume the price of the televisions for both manufacturers is normally distributed. a) Is there sufficent evidence to suggest the first manufacturers televisions are less expensive than the second manufacturers? b)If the sample size were increased to 36 and 38 respectively, how would this change your decision? C)Do you consider...

Suppose that a stock's "vol" is 18%. What is periodic vol for a six-month period? Plug...

Suppose that a stock's "vol" is 18%. What is periodic vol for a six-month period? Plug in a raw number rounded to 4 decimals (for example: for 5%, plug in: .0500).

1. Given the vol of TE in which we re-suspended your DNA and the vol of...

1. Given the vol of TE in which we re-suspended your DNA and the vol of DNA sample you digested for the gel, how many more digests could you run with the DNA you isolated? Please show your calculations with explanations. 2. We measured the concentration of your DNA spectrophotometrically, given the vol of the TE in which we re-suspended the DNA, and the concentration of you DNA in ng/ul, calculate the total amount of DNA you isolated in ug....

Estimate: b) LFL and the UFL at 25 ºC of 1 vol % hexane, 1 vol...

Estimate: b) LFL and the UFL at 25 ºC of 1 vol % hexane, 1 vol % ethylene, 3 vol % methane, 95% vol air. c) LFL and the UFL for hexane individually at a temperature of 300 ºC. Use the lower heat of combustion of 921.4 kcal/mol. ( Use flammable mole fraction)

1. What accounts for the fact that a close association exists between industrial growth and the...

1. What accounts for the fact that a close association exists between industrial growth and the growth of GDP?. 2. Why does the existence of famine and malnutrition considered a distributional problem and not one of food shortage?

explain why '0.41 cannot be the pribably of some event

What toughening mechanisms are present in the cermets (10% Vol 316L-90%TiC & 20% Vol 316 L...

What toughening mechanisms are present in the cermets (10% Vol 316L-90%TiC & 20% Vol 316 L 80% TiC) that are not in not present in alumina? Discuss these mechanisms and the difference in fracture toughness between the alumina and the cermet .

The allele frequency for the spider syndrome allele in a flock of sheep is 0.41. The...

The allele frequency for the spider syndrome allele in a flock of sheep is 0.41. The normal allele N is dominant to the n allele, and homozygous nn lambs do not survive to reproduce. In the flock, all NN and Nn animals are retained, and all nn animals are removed from the herd. Determine the allele and genotypic frequencies in the flock following a single generation of selection.

Question