Questions
Winterbourne is considering a takeover of Monkton Inc. Winterbourne has 27 million shares outstanding, which sell...

Winterbourne is considering a takeover of Monkton Inc. Winterbourne has 27 million shares outstanding, which sell for $74 each. Monkton has 22 million shares outstanding, which sell for $37 each. Merger gains are estimated at $110 million.

If Winterbourne has a price-earnings ratio of 15 and Monkton has a P/E ratio of 10, what should be the P/E ratio of the merged firm? Assume in this case that the merger is financed by an issue of new Winterbourne shares. Monkton will get one Winterbourne share for every two Monkton shares held. Assume that merged firm will have net earnings equivalent to the sum of each individual firm. (Do not round intermediate calculations. Round your answer to 2 decimal places.)

In: Finance

Respond to the following in a minimum of 175 words: The most frequently used measures of...

Respond to the following in a minimum of 175 words: The most frequently used measures of central tendency for quantitative data are the mean and the median. The following table shows civil service examination scores from 24 applicants to law enforcement jobs: 83 74 85 79 82 67 78 70 18 93 64 27 93 98 82 78 68 82 83 99 96 62 93 58 Using Excel, find the mean, standard deviation, and 5-number summary of this sample. Construct and paste a box plot depicting the 5-number summary. Does the dataset have outliers? If so, which one(s)? Would you prefer to use the mean or the medianas this dataset’s measure of central tendency? Why?

In: Statistics and Probability

Perpetual Inventory Using FIFO Beginning inventory, purchases, and sales data for DVD players are as follows:...

Perpetual Inventory Using FIFO

Beginning inventory, purchases, and sales data for DVD players are as follows:

November 1 Inventory 74 units at $97
10 Sale 56 units
15 Purchase 44 units at $103
20 Sale 27 units
24 Sale 23 units
30 Purchase 33 units at $109

The business maintains a perpetual inventory system, costing by the first-in, first-out method.

a. Determine the cost of the goods sold for each sale and the inventory balance after each sale, presenting the data in the form illustrated in Exhibit 3. Under FIFO, if units are in inventory at two different costs, enter the units with the LOWER unit cost first in the Cost of Goods Sold Unit Cost column and in the Inventory Unit Cost colum

In: Accounting

thirty-nine women with a diagnosis of inoperable or metastatic breast cancer have been followed-up for a...

thirty-nine women with a diagnosis of inoperable or metastatic breast cancer have been followed-up for a number of years, while under continuous treatment with a medication called trastuzumab. the time (in months) each patient remained in remission was recorded. Remission is a decrease or disappearance of signs and symptoms of cancer. Below is the data.

50 74 35 39 21 37 27 35 30 35 26 38 34 34 26 41 61 33 33 26 25 41 35 34 44 33 60 61 42 30 80 31 24 49 26 31 28 41 37

Are there any outliers in the sample?

Compute the 45th percentile of the remission time.

Find a 97% confidence interval of the average remission time

In: Statistics and Probability

Consider the following description of an enterprise. An auction Web site has items for sale that...

Consider the following description of an enterprise.

An auction Web site has items for sale that are provided by sellers. Each item has an opening price, a description, and ending time. Customers submit bids. The highest earliest bid submitted before the ending time is the winning bid and the item is sold to the bidder. Each seller must pay 5% of the winning bid. The auction company wants to be able to analyze the sales behavior of its customers and sellers and so must keep track of all bids and sales.

  1. What entity classes are mentioned in the description?
  2. List seven attributes that will be used in a data model for the auction company.
  3. What relationship types exist between the entity classes of part a?
  4. Give three example entities of each class listed in part a.

In: Computer Science

Medical research has shown that repeated wrist extension beyond 20 degrees increases the risk of wrist...

Medical research has shown that repeated wrist extension beyond 20 degrees increases the risk of wrist and hand injuries. Each of 24 students at a university used a proposed new computer mouse design. While using the mouse, each student's wrist extension was recorded. Data consistent with summary values given in a paper are given. Use these data to test the hypothesis that the mean wrist extension for people using this new mouse design is greater than 20 degrees. (Use α = 0.05. Use a statistical computer package to calculate the P-value. Round your test statistic to two decimal places and your P-value to three decimal places.)

26 28 25 24 26 27 27 25 25 25 27 28

22 27 25 28 26 24 31 27 28 26 26 27

t = ____________

P-value =_____________

In: Statistics and Probability

Construct the 95% confidence interval for AOret using its the mean and standard deviation. Construct another...

Construct the 95% confidence interval for AOret using its the mean
and standard deviation. Construct another 95% confidence interval for AOret
using the mean of AOret and the average AOSD. Explain which one is more
reliable.

Date AllOrd Aoret AOSD AUDUSD AUDSD TV (m) IR (%) MV PE
2000/4/28 3085.1 0.0703 0.5909 0.0253 5122.6 5.72 634878 22.08
2000/5/31 3040.6 -1.44% 0.0451 0.5735 0.0358 6373.5 5.98 616440 21.36
2000/6/30 3257.6 7.14% 0.0337 0.5986 0.0383 7439.0 6 661306 22.74
2000/7/31 3213.6 -1.35% 0.0181 0.5822 0.0318 6205.7 6 655211 22.4
2000/8/31 3261.7 1.50% 0.0211 0.5748 0.0392 6803.6 6.24 667249 19.92
2000/9/29 3246.1 -0.48% 0.0373 0.5433 0.0314 5353.3 6.25 665713 19.79
2000/10/31 3203.9 -1.30% 0.0354 0.5148 0.0409 6330.3 6.25 654696 19.34
2000/11/30 3222 0.56% 0.0273 0.5227 0.0410 6366.8 6.25 660245 19.1
2000/12/29 3154.7 -2.09% 0.0306 0.554 0.0379 5150.9 6.25 647981 18.76
2001/1/31 3291.5 4.34% 0.0341 0.5466 0.0496 6502.1 6.25 677262 19.64
2001/2/28 3274.1 -0.53% 0.0232 0.525 0.0311 6162.9 5.85 674838 19.13
2001/3/30 3096.9 -5.41% 0.0330 0.489 0.0400 7771.0 5.55 640182 17.97
2001/4/30 3270.3 5.60% 0.0295 0.5088 0.0471 6796.1 5.06 684694 19.06
2001/5/31 3317.2 1.43% 0.0216 0.51 0.0411 8380.9 5 706141 19.3
2001/6/29 3425.2 3.26% 0.0298 0.5075 0.0369 8988.5 5 731350 19.23
2001/7/31 3270.8 -4.51% 0.0311 0.5041 0.0291 8587.2 5 696368 18.25
2001/8/31 3217.8 -1.62% 0.0328 0.5342 0.0393 8630.8 5 690510 18.57
2001/9/28 2988 -7.14% 0.0755 0.4923 0.0485 8689.5 4.78 637779 17.48
2001/10/31 3185.3 6.60% 0.0438 0.5053 0.0437 8724.8 4.52 680742 18.61
2001/11/30 3276.9 2.88% 0.0297 0.52 0.0224 8851.4 4.5 701486 20.13
2001/12/31 3359.9 2.53% 0.0233 0.5106 0.0228 6793.5 4.28 720543 20.65
2002/1/31 3404 1.31% 0.0222 0.5078 0.0262 8554.5 4.25 730625 20.63
2002/2/28 3358.6 -1.33% 0.0218 0.5164 0.0186 9741.4 4.25 717582 21.62
2002/3/29 3363.3 0.14% 0.0287 0.5316 0.0190 8869.1 4.25 721098 22.32
2002/4/30 3299.5 -1.90% 0.0195 0.5397 0.0211 8457.3 4.25 716520 21.76
2002/5/31 3325.1 0.78% 0.0270 0.5674 0.0232 10220.3 4.45 723499 21.43
2002/6/28 3163.2 -4.87% 0.0262 0.5648 0.0359 9329.5 4.72 688364 20.36
2002/7/31 3032.6 -4.13% 0.0482 0.5478 0.0413 9753.9 4.75 664886 19.59
2002/8/30 3073.7 1.36% 0.0365 0.5532 0.0421 8769.3 4.75 674402 20.07
2002/9/30 2928.3 -4.73% 0.0378 0.5435 0.0232 9382.4 4.75 643353 19.03
2002/10/31 2995 2.28% 0.0356 0.5534 0.0162 9673.2 4.75 660222 19.15
2002/11/29 3025.2 1.01% 0.0372 0.5608 0.0215 9479.6 4.75 666129 18.67
2002/12/31 2975.5 -1.64% 0.0305 0.5662 0.0147 7434.2 4.75 655949 18.22
2003/1/31 2935.4 -1.35% 0.0274 0.5884 0.0265 9470.5 4.75 650167 18.03
2003/2/28 2778.4 -5.35% 0.0413 0.6054 0.0275 9827.0 4.75 614895 17.02
2003/3/31 2848.6 2.53% 0.0477 0.6036 0.0356 10661.4 4.75 627354 17.55
2003/4/30 2970.9 4.29% 0.0323 0.623 0.0220 9139.0 4.75 658441 18.71
2003/5/30 2979.8 0.30% 0.0222 0.6522 0.0373 11708.2 4.75 661936 18
2003/6/30 2999.7 0.67% 0.0239 0.6674 0.0279 12239.2 4.75 662017 18.14
2003/7/31 3106.7 3.57% 0.0229 0.6529 0.0422 12013.6 4.75 689132 18.89
2003/8/29 3202.9 3.10% 0.0143 0.64 0.0311 12283.1 4.75 707535 20.58
2003/9/30 3176.2 -0.83% 0.0220 0.6801 0.0381 13353.6 4.75 704703 19.29
2003/10/31 3282.4 3.34% 0.0220 0.7046 0.0216 13560.2 4.75 727806 19.67
2003/11/28 3195.7 -2.64% 0.0198 0.7206 0.0320 9831.6 4.98 711585 17.9
2003/12/31 3306 3.45% 0.0236 0.75 0.0200 9449.7 5.23 738376 18.5
2004/1/30 3283.6 -0.68% 0.0197 0.7644 0.0359 10338.6 5.25 738963 18.67
2004/2/27 3372.5 2.71% 0.0148 0.7708 0.0339 9687.3 5.25 759171 17.57
2004/3/31 3416.4 1.30% 0.0184 0.7589 0.0495 13633.8 5.25 787547 17.74
2004/4/30 3407.7 -0.25% 0.0195 0.722 0.0471 11224.0 5.25 786794 17.63
2004/5/31 3456.9 1.44% 0.0224 0.7143 0.0515 11365.3 5.25 799078 17.4
2004/6/30 3530.3 2.12% 0.0173 0.6889 0.0480 12675.5 5.25 816230 17.98
2004/7/30 3546.1 0.45% 0.0191 0.6986 0.0365 12176.1 5.25 820804 18.19
2004/8/31 3561.9 0.45% 0.0181 0.7011 0.0373 10235.5 5.25 823857 16.89
2004/9/30 3674.7 3.17% 0.0138 0.7147 0.0252 12411.8 5.25 853567 17.06
2004/10/29 3786.3 3.04% 0.0212 0.7461 0.0311 15263.1 5.25 880681 17.47
2004/11/30 3942.8 4.13% 0.0213 0.7775 0.0318 13496.9 5.25 917562 18.07
2004/12/31 4053.1 2.80% 0.0215 0.779 0.0344 9329.4 5.25 947527 19
2005/1/31 4106.7 1.32% 0.0167 0.7744 0.0320 9541.1 5.25 960387 19.52
2005/2/28 4156.5 1.21% 0.0195 0.7905 0.0251 12353.7 5.25 973627 19.84
2005/3/31 4100.6 -1.34% 0.0251 0.7719 0.0223 12866.1 5.49 966032 18.76
2005/4/29 3943.1 -3.84% 0.0352 0.7811 0.0215 11442.6 5.5 926651 18.66
2005/5/31 4070.4 3.23% 0.0291 0.7557 0.0222 11745.9 5.5 952202 17.3
2005/6/30 4229.9 3.92% 0.0213 0.7637 0.0207 13014.7 5.5 979544 17.93
2005/7/29 4346.7 2.76% 0.0207 0.7595 0.0272 11825.1 5.5 1006107 18.27
2005/8/31 4413.5 1.54% 0.0254 0.7471 0.0270 14393.2 5.5 1022227 18.18
2005/9/30 4592.6 4.06% 0.0255 0.7615 0.0258 14195.7 5.5 1010710 16.82
2005/10/31 4412.7 -3.92% 0.0462 0.7487 0.0196 12102.2 5.5 972768 16.02
2005/11/30 4583.6 3.87% 0.0247 0.7389 0.0187 12969.0 5.5 1010495 16.46
2005/12/30 4708.8 2.73% 0.0245 0.7337 0.0246 10778.2 5.5 1043449 16.95
2006/1/31 4880.2 3.64% 0.0304 0.751 0.0226 10994.2 5.5 1081953 17.55
2006/2/28 4878.4 -0.04% 0.0313 0.7382 0.0200 12798.8 5.5 1082109 17.29
2006/3/31 5087.2 4.28% 0.0270 0.7159 0.0310 15589.5 5.5 1152938 17.64
2006/4/28 5207 2.35% 0.0291 0.7542 0.0275 11212.5 5.5 1180979 18.03
2006/5/31 4972.3 -4.51% 0.0499 0.7636 0.0358 14682.3 5.73 1125117 15.8
2006/6/30 5034 1.24% 0.0569 0.7433 0.0356 14609.6 5.75 1143360 16.14
2006/7/31 4957.1 -1.53% 0.0403 0.7658 0.0215 11925.8 5.75 1126395 15.75
2006/8/31 5079.8 2.48% 0.0385 0.7627 0.0256 14780.6 5.99 1154573 16.16
2006/9/29 5113 0.65% 0.0354 0.748 0.0220 14749.8 6 1170607 15.24
2006/10/31 5352.9 4.69% 0.0292 0.7692 0.0169 16003.1 6 1222547 15.97
2006/11/30 5461.6 2.03% 0.0342 0.785 0.0165 16694.3 6.19 1254619 16.54
2006/12/29 5644.3 3.35% 0.0252 0.7913 0.0165 13513.2 6.25 1308120 17.36
2007/1/31 5757.7 2.01% 0.0337 0.772 0.0227 14355.8 6.25 1329638 17.92
2007/2/28 5816.5 1.02% 0.0346 0.788 0.0196 16635.1 6.25 1343901 17.28
2007/3/30 5978.8 2.79% 0.0477 0.807 0.0210 17611.3 6.25 1410777 16.34
2007/4/30 6158.3 3.00% 0.0338 0.8268 0.0256 14867.1 6.25 1452446 16.8
2007/5/31 6341.8 2.98% 0.0364 0.8244 0.0201 19887.7 6.25 1494763 17.08
2007/6/29 6310.6 -0.49% 0.0358 0.8487 0.0205 20028.3 6.25 1505801 15.98
2007/7/31 6187.5 -1.95% 0.0399 0.8572 0.0343 18857.3 6.25 1461694 15.86
2007/8/31 6248.3 0.98% 0.0912 0.8214 0.0708 22698.2 6.45 1466734 15.32
2007/9/28 6580.9 5.32% 0.0400 0.8827 0.0397 16730.1 6.5 1558061 15.77
2007/10/31 6779.1 3.01% 0.0415 0.9216 0.0409 24730.9 6.5 1602109 16.05
2007/11/30 6593.6 -2.74% 0.0586 0.8865 0.0590 18066.1 6.7 1554691 15.6
2007/12/31 6421 -2.62% 0.0473 0.8816 0.0351 25253.2 6.75 1511599 15.05
2008/1/31 5697 -11.28% 0.1173 0.8884 0.0387 20538.0 6.75 1341299 13.47
2008/2/29 5674.7 -0.39% 0.0726 0.9466 0.0278 26848.4 6.96 1331469 13.13
2008/3/31 5409.7 -4.67% 0.0870 0.918 0.0405 21280.3 7.22 1302711 12.79
2008/4/30 5657 4.57% 0.0576 0.9337 0.0281 19036.5 7.25 1364748 13.53
2008/5/30 5773.9 2.07% 0.0387 0.9559 0.0291 21162.7 7.25 1399502 14.02
2008/6/30 5332.9 -7.64% 0.0503 0.9626 0.0190 23464.8 7.25 1300700 13.11
2008/7/31 5052.6 -5.26% 0.0746 0.9434 0.0270 21413.1 7.25 1235582 12.05
2008/8/29 5215.5 3.22% 0.0569 0.8639 0.0442 19236.5 7.25 1276564 12.27
2008/9/30 4631.3 -11.20% 0.1035 0.7996 0.0932 24204.0 7.02 1138867 12.49
2008/10/31 3982.7 -14.00% 0.1738 0.668 0.1757 23306.6 6.18 980775 11.26
2008/11/28 3672.7 -7.78% 0.1401 0.6572 0.0884 20597.0 5.33 904561 10.26
2008/12/31 3659.3 -0.36% 0.0773 0.6928 0.0639 18291.7 4.35 925795 10.38
2009/1/30 3478.1 -4.95% 0.0818 0.6438 0.0746 16482.8 4.25 884973 9.78
2009/2/27 3296.9 -5.21% 0.0450 0.6454 0.0526 19078.2 3.35 845980 9.93
2009/3/31 3532.3 7.14% 0.0701 0.6873 0.0543 27390.7 3.25 920531 10.98
2009/4/30 3744.7 6.01% 0.0630 0.7265 0.0579 23797.7 3.06 979901 11.42
2009/5/29 3813.3 1.83% 0.0637 0.7912 0.0522 29423.5 3 1009215 11.98
2009/6/30 3947.8 3.53% 0.0637 0.8114 0.0680 33730.5 3 1060843 12.38
2009/7/31 4249.5 7.64% 0.0572 0.8281 0.0370 27502.9 3 1146263 13.27
2009/8/31 4484.1 5.52% 0.0518 0.8393 0.0481 41643.0 3 1215069 15.69
2009/9/30 4739.3 5.69% 0.0466 0.8801 0.0362 38015.2 3 1302126 15.84
2009/10/30 4646.9 -1.95% 0.0550 0.9161 0.0414 32609.5 3.21 1276306 15.68
2009/11/30 4715.5 1.48% 0.0574 0.9178 0.0377 27281.7 3.48 1296018 15.84
2009/12/31 4882.7 3.55% 0.0325 0.8969 0.0342 20693.0 3.74 1348135 16.38
2010/1/29 4596.9 -5.85% 0.0396 0.8909 0.0354 20352.1 3.75 1268074 15.93
2010/2/26 4651.1 1.18% 0.0494 0.8899 0.0335 24764.6 3.75 1282488 16.16
2010/3/31 4893.1 5.20% 0.0264 0.9159 0.0251 31064.0 3.98 1362651 15.82
2010/4/30 4833.9 -1.21% 0.0300 0.93 0.0256 26321.0 4.22 1348961 15.51
2010/5/31 4453.6 -7.87% 0.0761 0.849 0.0606 33693.3 4.48 1243814 14.56
2010/6/30 4324.8 -2.89% 0.0554 0.8523 0.0622 26221.4 4.5 1210725 14.21
2010/7/30 4507.4 4.22% 0.0471 0.8986 0.0464 22975.6 4.5 1262263 14.68
2010/8/31 4438.8 -1.52% 0.0451 0.8918 0.0302 28492.7 4.5 1239724 13.33
2010/9/30 4636.9 4.46% 0.0392 0.9667 0.0295 28430.5 4.5 1285574 14.34
2010/10/29 4733.4 2.08% 0.0369 0.9761 0.0350 26372.9 4.5 1311646 14.55
2010/11/30 4676.4 -1.20% 0.0308 0.9618 0.0335 27921.3 4.73 1293156 14.59
2010/12/31 4846.9 3.65% 0.0264 1.0163 0.0313 23924.4 4.75 1338295 15.22
2011/1/31 4849.9 0.06% 0.0267 0.9924 0.0294 20630.8 4.75 1339504 15.21
2011/2/28 4923.6 1.52% 0.0235 1.0163 0.0262 23958.8 4.75 1359159 15.28
2011/3/31 4928.6 0.10% 0.0442 1.0334 0.0296 35801.1 4.75 1365948 16.55
2011/4/29 4899 -0.60% 0.0339 1.09 0.0324 21972.5 4.75 1353872 16.17
2011/5/31 4788.9 -2.25% 0.0426 1.0709 0.0382 27379.7 4.75 1322448 15.32
2011/6/30 4659.8 -2.70% 0.0429 1.0739 0.0350 27622.4 4.75 1282323 14.83
2011/7/29 4500.5 -3.42% 0.0430 1.0954 0.0299 25657.5 4.75 1241004 14.41
2011/8/31 4369.8 -2.90% 0.0869 1.0691 0.0464 33150.6 4.75 1204539 13.39
2011/9/30 4070.1 -6.86% 0.0809 0.9781 0.0582 29189.3 4.75 1122754 12.23
2011/10/31 4360.5 7.13% 0.0736 1.0509 0.0619 22168.2 4.75 1203789 12.93
2011/11/30 4184.7 -4.03% 0.0564 1.0021 0.0446 23043.7 4.51 1150845 12.54
2011/12/30 4111 -1.76% 0.0579 1.0156 0.0427 19155.6 4.3 1110921 12.38
2012/1/31 4325.7 5.22% 0.0383 1.0637 0.0294 16052.3 4.25 1169315 13
2012/2/29 4388.1 1.44% 0.0352 1.0816 0.0252 23882.7 4.25 1185756 13.7
2012/3/30 4420 0.73% 0.0326 1.0402 0.0301 24981.3 4.25 1202787 14.07
2012/4/30 4467.2 1.07% 0.0253 1.0453 0.0247 17181.2 4.25 1212477 14.15
2012/5/31 4133.7 -7.47% 0.0520 0.9727 0.0364 24509.4 3.77 1124872 13.37
2012/6/29 4135.5 0.04% 0.0423 1.0191 0.0304 21229.1 3.54 1125319 13.42
2012/7/31 4289.4 3.72% 0.0387 1.0526 0.0260 18060.2 3.5 1169422 13.87
2012/8/31 4339 1.16% 0.0274 1.0301 0.0202 22386.1 3.5 1182824 14.64
2012/9/28 4406.3 1.55% 0.0229 1.0464 0.0277 21286.5 3.5 1201624 15.01
2012/10/31 4535.4 2.93% 0.0243 1.0378 0.0268 19731.7 3.27 1237237 15.43
2012/11/30 4518 -0.38% 0.0298 1.0431 0.0179 19740.1 3.25 1231184 15.56
2012/12/31 4664.6 3.24% 0.0177 1.0384 0.0110 15566.7 3.03 1273350 16.07
2013/1/31 4901 5.07% 0.0230 1.0394 0.0176 16767.3 3 1338122 16.87
2013/2/28 5120.4 4.48% 0.0365 1.0275 0.0234 20369.8 3 1398533 18.62
2013/3/29 4979.9 -2.74% 0.0394 1.0426 0.0205 20807.5 3 1368938 18
2013/4/30 5168.6 3.79% 0.0383 1.0368 0.0213 19351.6 3 1420498 18.66
2013/5/31 4914 -4.93% 0.0332 0.9649 0.0397 22394.6 2.8 1349414 17.72
2013/6/28 4775.4 -2.82% 0.0476 0.9275 0.0427 20255.1 2.75 1313446 17.26
2013/7/31 5035.7 5.45% 0.0447 0.9037 0.0395 19332.5 2.75 1385805 18.24
2013/8/30 5125.3 1.78% 0.0340 0.8947 0.0335 20183.7 2.55 1411134 18.6
2013/9/30 5217.7 1.80% 0.0286 0.9309 0.0273 19196.9 2.5 1439990 18.49
2013/10/31 5420.3 3.88% 0.0276 0.949 0.0219 18294.1 2.5 1496157 19.09
2013/11/29 5314.3 -1.96% 0.0249 0.9087 0.0256 16582.2 2.5 1465298 18.2
2013/12/31 5353.1 0.73% 0.0338 0.8948 0.0267 16033.6 2.5 1476840 17.55
2014/1/31 5205.1 -2.76% 0.0312 0.8763 0.0324 15605.2 2.5 1436306 17.07
2014/2/28 5415.4 4.04% 0.0300 0.8947 0.0289 19225.9 2.5 1495858 16.83
2014/3/31 5403 -0.23% 0.0280 0.9221 0.0273 20915.3 2.5 1509122 16.97
2014/4/30 5470.8 1.25% 0.0250 0.9287 0.0170 13911.1 2.5 1529689 17.18
2014/5/30 5473.8 0.05% 0.0249 0.9319 0.0154 16327.3 2.5 1523009 17.52
2014/6/30 5382 -1.68% 0.0279 0.942 0.0172 16897.1 2.5 1497850 17.29
2014/7/31 5623.1 4.48% 0.0229 0.9324 0.0155 16377.4 2.5 1563616 17.95
2014/8/29 5624.6 0.03% 0.0269 0.9349 0.0164 17104.4 2.5 1562546 17.14
2014/9/30 5296.8 -5.83% 0.0304 0.8752 0.0308 18276.4 2.5 1478396 14.69
2014/10/31 5505 3.93% 0.0361 0.8805 0.0328 19002.3 2.5 1536817 16.39
2014/11/28 5298.1 -3.76% 0.0298 0.8491 0.0368 15414.8 2.5 1481191 15.35
2014/12/31 5388.6 1.71% 0.0517 0.8202 0.0268 17856.2 2.5 1509820 15.8
2015/1/30 5551.6 3.02% 0.0356 0.7781 0.0411 15127.6 2.5 1555839 16.28
2015/2/27 5898.5 6.25% 0.0343 0.7792 0.0436 18518.2 2.28 1653829 17.93
2015/3/31 5861.9 -0.62% 0.0354 0.7634 0.0371 19791.1 2.25 1666895 18.18
2015/4/30 5773.7 -1.50% 0.0346 0.7981 0.0385 14718.9 2.25 1644238 17.96
2015/5/29 5774.9 0.02% 0.0367 0.7663 0.0371 16723.2 2.04 1648922 17.73
2015/6/30 5451.2 -5.61% 0.0468 0.768 0.0265 17590.5 2 1553918 16.84
2015/7/31 5681.7 4.23% 0.0472 0.7294 0.0329 16531.3 2 1624000 17.53
2015/8/31 5222.1 -8.09% 0.0662 0.7149 0.0297 18806.2 2 1496640 16.36
2015/9/30 5058.6 -3.13% 0.0727 0.701 0.0348 19898.9 2 1458501 16.62
2015/10/30 5288.6 4.55% 0.0407 0.7099 0.0358 16891.5 2 1530502 17.38
2015/11/30 5218.2 -1.33% 0.0459 0.7189 0.0266 18014.9 2 1514585 17
2015/12/31 5344.6 2.42% 0.0476 0.7306 0.0277 16912.3 2 1556340 17.38
2016/1/29 5056.6 -5.39% 0.0478 0.71 0.0350 14665.5 2 1472464 16.49
2016/2/29 4947.9 -2.15% 0.0604 0.714 0.0405 21260.5 2 1440028 16.22
2016/3/31 5151.8 4.12% 0.0407 0.7657 0.0415 21037.5 2 1512556 17.43
2016/4/29 5316 3.19% 0.0369 0.7655 0.0314 15683.6 2 1562011 17.99
2016/5/31 5447.8 2.48% 0.0343 0.7242 0.0331 18535.7 1.77 1600523 19.88
2016/6/30 5310.4 -2.52% 0.0502 0.7426 0.0318 18475.4 1.75 1561321 19.4
2016/7/29 5644 6.28% 0.0282 0.7522 0.0255 15675.5 1.75 1661467 20.63
2016/8/31 5529.4 -2.03% 0.0249 0.7514 0.0268 17854.1 1.52 1622714 19.95
2016/9/30 5525.1 -0.08% 0.0355 0.763 0.0265 18354.4 1.5 1625068 19.72
2016/10/31 5402.4 -2.22% 0.0272 0.7613 0.0212 15668.4 1.5 1590262 19.34
2016/11/30 5502.4 1.85% 0.0481 0.7474 0.0323 19413.0 1.5 1621542 20.45
2016/12/30 5719.1 3.94% 0.0296 0.7236 0.0241 16335.0 1.5 1685399 21.24
2017/1/31 5675 -0.77% 0.0276 0.7567 0.0214 13953.8 1.5 1672837 21.11
2017/2/28 5761 1.52% 0.0197 0.7688 0.0150 17893.0 1.5 1698852 19.52
2017/3/31 5903.8 2.48% 0.0292 0.7644 0.0259 20731.3 1.5 1755295 19.89
2017/4/28 5947.6 0.74% 0.0186 0.7475 0.0190 15748.2 1.5 1769323 20.05
2017/5/31 5761.3 -3.13% 0.0252 0.745 0.0262 20384.5 1.5 1707562 18.32
2017/6/30 5764 0.05% 0.0394 0.7692 0.0206 19770.3 1.5 1708808 18.36
2017/7/31 5773.9 0.17% 0.0344 0.7987 0.0312 16985.1 1.5 1714070 18.35
2017/8/31 5776.3 0.04% 0.0247 0.7898 0.0255 20619.9 1.5 1717025 17.12
2017/9/29 5744.9 -0.54% 0.0169 0.7839 0.0277 16965.3 1.5 1711706 16.4
2017/10/31 5976.4 4.03% 0.0209 0.7673 0.0228 16724.2 1.5 1783772 16.93
2017/11/30 6057.2 1.35% 0.0197 0.7585 0.0172 17557.7 1.5 1807337 17.02
2017/12/29 6167.3 1.82% 0.0137 0.78 0.0223 15675.8 1.5 1844990 17.36
2018/1/31 6146.5 -0.34% 0.0177 0.8073 0.0186 16649.1 1.5 1839449 17.34
2018/2/28 6117.3 -0.48% 0.0444 0.7792 0.0271 17936.8 1.5 1833577 16.97
2018/3/29 5868.9 -4.06% 0.0324 0.7665 0.025 18653.4 1.5 1777041 16.3
2018/4/30 6071.6 3.45% 0.016 0.7570 0.0192 16695.2 1.5 1840001 16.87
2018/5/31 6123.5 0.85% 0.0184 0.7564 0.0254 20732.7 1.5 1855652 17.1
2018/6/30 6289.7 2.71% 0.0230 0.7391 0.0241 23759.5 1.5 1898099 17.6
2018/7/31 6366.2 1.22% 0.0243 0.7431 0.0230 15917.3 1.5 1921867 17.79

In: Finance

The global financial crisis (GFC) around 2008 had a significant impact on the Australian economy and...

The global financial crisis (GFC) around 2008 had a significant
impact on the Australian economy and financial markets. We define the before
GFC period as Apr 2000 to July 2007, the GFC period as Aug 2007 to Dec 2009,
and the after-GFC period as after Jan 2010. Test the following hypotheses at 5%
significance. The Appendix provides the details for testing the difference in
means. a. The average AOret is the same before and after the GFC. b. The average AOSD is greater than the average AUDSD since April 2000

Date AllOrd Aoret AOSD AUDUSD AUDSD TV (m) IR (%) MV PE
2000/4/28 3085.1 0.0703 0.5909 0.0253 5122.6 5.72 634878 22.08
2000/5/31 3040.6 -1.44% 0.0451 0.5735 0.0358 6373.5 5.98 616440 21.36
2000/6/30 3257.6 7.14% 0.0337 0.5986 0.0383 7439.0 6 661306 22.74
2000/7/31 3213.6 -1.35% 0.0181 0.5822 0.0318 6205.7 6 655211 22.4
2000/8/31 3261.7 1.50% 0.0211 0.5748 0.0392 6803.6 6.24 667249 19.92
2000/9/29 3246.1 -0.48% 0.0373 0.5433 0.0314 5353.3 6.25 665713 19.79
2000/10/31 3203.9 -1.30% 0.0354 0.5148 0.0409 6330.3 6.25 654696 19.34
2000/11/30 3222 0.56% 0.0273 0.5227 0.0410 6366.8 6.25 660245 19.1
2000/12/29 3154.7 -2.09% 0.0306 0.554 0.0379 5150.9 6.25 647981 18.76
2001/1/31 3291.5 4.34% 0.0341 0.5466 0.0496 6502.1 6.25 677262 19.64
2001/2/28 3274.1 -0.53% 0.0232 0.525 0.0311 6162.9 5.85 674838 19.13
2001/3/30 3096.9 -5.41% 0.0330 0.489 0.0400 7771.0 5.55 640182 17.97
2001/4/30 3270.3 5.60% 0.0295 0.5088 0.0471 6796.1 5.06 684694 19.06
2001/5/31 3317.2 1.43% 0.0216 0.51 0.0411 8380.9 5 706141 19.3
2001/6/29 3425.2 3.26% 0.0298 0.5075 0.0369 8988.5 5 731350 19.23
2001/7/31 3270.8 -4.51% 0.0311 0.5041 0.0291 8587.2 5 696368 18.25
2001/8/31 3217.8 -1.62% 0.0328 0.5342 0.0393 8630.8 5 690510 18.57
2001/9/28 2988 -7.14% 0.0755 0.4923 0.0485 8689.5 4.78 637779 17.48
2001/10/31 3185.3 6.60% 0.0438 0.5053 0.0437 8724.8 4.52 680742 18.61
2001/11/30 3276.9 2.88% 0.0297 0.52 0.0224 8851.4 4.5 701486 20.13
2001/12/31 3359.9 2.53% 0.0233 0.5106 0.0228 6793.5 4.28 720543 20.65
2002/1/31 3404 1.31% 0.0222 0.5078 0.0262 8554.5 4.25 730625 20.63
2002/2/28 3358.6 -1.33% 0.0218 0.5164 0.0186 9741.4 4.25 717582 21.62
2002/3/29 3363.3 0.14% 0.0287 0.5316 0.0190 8869.1 4.25 721098 22.32
2002/4/30 3299.5 -1.90% 0.0195 0.5397 0.0211 8457.3 4.25 716520 21.76
2002/5/31 3325.1 0.78% 0.0270 0.5674 0.0232 10220.3 4.45 723499 21.43
2002/6/28 3163.2 -4.87% 0.0262 0.5648 0.0359 9329.5 4.72 688364 20.36
2002/7/31 3032.6 -4.13% 0.0482 0.5478 0.0413 9753.9 4.75 664886 19.59
2002/8/30 3073.7 1.36% 0.0365 0.5532 0.0421 8769.3 4.75 674402 20.07
2002/9/30 2928.3 -4.73% 0.0378 0.5435 0.0232 9382.4 4.75 643353 19.03
2002/10/31 2995 2.28% 0.0356 0.5534 0.0162 9673.2 4.75 660222 19.15
2002/11/29 3025.2 1.01% 0.0372 0.5608 0.0215 9479.6 4.75 666129 18.67
2002/12/31 2975.5 -1.64% 0.0305 0.5662 0.0147 7434.2 4.75 655949 18.22
2003/1/31 2935.4 -1.35% 0.0274 0.5884 0.0265 9470.5 4.75 650167 18.03
2003/2/28 2778.4 -5.35% 0.0413 0.6054 0.0275 9827.0 4.75 614895 17.02
2003/3/31 2848.6 2.53% 0.0477 0.6036 0.0356 10661.4 4.75 627354 17.55
2003/4/30 2970.9 4.29% 0.0323 0.623 0.0220 9139.0 4.75 658441 18.71
2003/5/30 2979.8 0.30% 0.0222 0.6522 0.0373 11708.2 4.75 661936 18
2003/6/30 2999.7 0.67% 0.0239 0.6674 0.0279 12239.2 4.75 662017 18.14
2003/7/31 3106.7 3.57% 0.0229 0.6529 0.0422 12013.6 4.75 689132 18.89
2003/8/29 3202.9 3.10% 0.0143 0.64 0.0311 12283.1 4.75 707535 20.58
2003/9/30 3176.2 -0.83% 0.0220 0.6801 0.0381 13353.6 4.75 704703 19.29
2003/10/31 3282.4 3.34% 0.0220 0.7046 0.0216 13560.2 4.75 727806 19.67
2003/11/28 3195.7 -2.64% 0.0198 0.7206 0.0320 9831.6 4.98 711585 17.9
2003/12/31 3306 3.45% 0.0236 0.75 0.0200 9449.7 5.23 738376 18.5
2004/1/30 3283.6 -0.68% 0.0197 0.7644 0.0359 10338.6 5.25 738963 18.67
2004/2/27 3372.5 2.71% 0.0148 0.7708 0.0339 9687.3 5.25 759171 17.57
2004/3/31 3416.4 1.30% 0.0184 0.7589 0.0495 13633.8 5.25 787547 17.74
2004/4/30 3407.7 -0.25% 0.0195 0.722 0.0471 11224.0 5.25 786794 17.63
2004/5/31 3456.9 1.44% 0.0224 0.7143 0.0515 11365.3 5.25 799078 17.4
2004/6/30 3530.3 2.12% 0.0173 0.6889 0.0480 12675.5 5.25 816230 17.98
2004/7/30 3546.1 0.45% 0.0191 0.6986 0.0365 12176.1 5.25 820804 18.19
2004/8/31 3561.9 0.45% 0.0181 0.7011 0.0373 10235.5 5.25 823857 16.89
2004/9/30 3674.7 3.17% 0.0138 0.7147 0.0252 12411.8 5.25 853567 17.06
2004/10/29 3786.3 3.04% 0.0212 0.7461 0.0311 15263.1 5.25 880681 17.47
2004/11/30 3942.8 4.13% 0.0213 0.7775 0.0318 13496.9 5.25 917562 18.07
2004/12/31 4053.1 2.80% 0.0215 0.779 0.0344 9329.4 5.25 947527 19
2005/1/31 4106.7 1.32% 0.0167 0.7744 0.0320 9541.1 5.25 960387 19.52
2005/2/28 4156.5 1.21% 0.0195 0.7905 0.0251 12353.7 5.25 973627 19.84
2005/3/31 4100.6 -1.34% 0.0251 0.7719 0.0223 12866.1 5.49 966032 18.76
2005/4/29 3943.1 -3.84% 0.0352 0.7811 0.0215 11442.6 5.5 926651 18.66
2005/5/31 4070.4 3.23% 0.0291 0.7557 0.0222 11745.9 5.5 952202 17.3
2005/6/30 4229.9 3.92% 0.0213 0.7637 0.0207 13014.7 5.5 979544 17.93
2005/7/29 4346.7 2.76% 0.0207 0.7595 0.0272 11825.1 5.5 1006107 18.27
2005/8/31 4413.5 1.54% 0.0254 0.7471 0.0270 14393.2 5.5 1022227 18.18
2005/9/30 4592.6 4.06% 0.0255 0.7615 0.0258 14195.7 5.5 1010710 16.82
2005/10/31 4412.7 -3.92% 0.0462 0.7487 0.0196 12102.2 5.5 972768 16.02
2005/11/30 4583.6 3.87% 0.0247 0.7389 0.0187 12969.0 5.5 1010495 16.46
2005/12/30 4708.8 2.73% 0.0245 0.7337 0.0246 10778.2 5.5 1043449 16.95
2006/1/31 4880.2 3.64% 0.0304 0.751 0.0226 10994.2 5.5 1081953 17.55
2006/2/28 4878.4 -0.04% 0.0313 0.7382 0.0200 12798.8 5.5 1082109 17.29
2006/3/31 5087.2 4.28% 0.0270 0.7159 0.0310 15589.5 5.5 1152938 17.64
2006/4/28 5207 2.35% 0.0291 0.7542 0.0275 11212.5 5.5 1180979 18.03
2006/5/31 4972.3 -4.51% 0.0499 0.7636 0.0358 14682.3 5.73 1125117 15.8
2006/6/30 5034 1.24% 0.0569 0.7433 0.0356 14609.6 5.75 1143360 16.14
2006/7/31 4957.1 -1.53% 0.0403 0.7658 0.0215 11925.8 5.75 1126395 15.75
2006/8/31 5079.8 2.48% 0.0385 0.7627 0.0256 14780.6 5.99 1154573 16.16
2006/9/29 5113 0.65% 0.0354 0.748 0.0220 14749.8 6 1170607 15.24
2006/10/31 5352.9 4.69% 0.0292 0.7692 0.0169 16003.1 6 1222547 15.97
2006/11/30 5461.6 2.03% 0.0342 0.785 0.0165 16694.3 6.19 1254619 16.54
2006/12/29 5644.3 3.35% 0.0252 0.7913 0.0165 13513.2 6.25 1308120 17.36
2007/1/31 5757.7 2.01% 0.0337 0.772 0.0227 14355.8 6.25 1329638 17.92
2007/2/28 5816.5 1.02% 0.0346 0.788 0.0196 16635.1 6.25 1343901 17.28
2007/3/30 5978.8 2.79% 0.0477 0.807 0.0210 17611.3 6.25 1410777 16.34
2007/4/30 6158.3 3.00% 0.0338 0.8268 0.0256 14867.1 6.25 1452446 16.8
2007/5/31 6341.8 2.98% 0.0364 0.8244 0.0201 19887.7 6.25 1494763 17.08
2007/6/29 6310.6 -0.49% 0.0358 0.8487 0.0205 20028.3 6.25 1505801 15.98
2007/7/31 6187.5 -1.95% 0.0399 0.8572 0.0343 18857.3 6.25 1461694 15.86
2007/8/31 6248.3 0.98% 0.0912 0.8214 0.0708 22698.2 6.45 1466734 15.32
2007/9/28 6580.9 5.32% 0.0400 0.8827 0.0397 16730.1 6.5 1558061 15.77
2007/10/31 6779.1 3.01% 0.0415 0.9216 0.0409 24730.9 6.5 1602109 16.05
2007/11/30 6593.6 -2.74% 0.0586 0.8865 0.0590 18066.1 6.7 1554691 15.6
2007/12/31 6421 -2.62% 0.0473 0.8816 0.0351 25253.2 6.75 1511599 15.05
2008/1/31 5697 -11.28% 0.1173 0.8884 0.0387 20538.0 6.75 1341299 13.47
2008/2/29 5674.7 -0.39% 0.0726 0.9466 0.0278 26848.4 6.96 1331469 13.13
2008/3/31 5409.7 -4.67% 0.0870 0.918 0.0405 21280.3 7.22 1302711 12.79
2008/4/30 5657 4.57% 0.0576 0.9337 0.0281 19036.5 7.25 1364748 13.53
2008/5/30 5773.9 2.07% 0.0387 0.9559 0.0291 21162.7 7.25 1399502 14.02
2008/6/30 5332.9 -7.64% 0.0503 0.9626 0.0190 23464.8 7.25 1300700 13.11
2008/7/31 5052.6 -5.26% 0.0746 0.9434 0.0270 21413.1 7.25 1235582 12.05
2008/8/29 5215.5 3.22% 0.0569 0.8639 0.0442 19236.5 7.25 1276564 12.27
2008/9/30 4631.3 -11.20% 0.1035 0.7996 0.0932 24204.0 7.02 1138867 12.49
2008/10/31 3982.7 -14.00% 0.1738 0.668 0.1757 23306.6 6.18 980775 11.26
2008/11/28 3672.7 -7.78% 0.1401 0.6572 0.0884 20597.0 5.33 904561 10.26
2008/12/31 3659.3 -0.36% 0.0773 0.6928 0.0639 18291.7 4.35 925795 10.38
2009/1/30 3478.1 -4.95% 0.0818 0.6438 0.0746 16482.8 4.25 884973 9.78
2009/2/27 3296.9 -5.21% 0.0450 0.6454 0.0526 19078.2 3.35 845980 9.93
2009/3/31 3532.3 7.14% 0.0701 0.6873 0.0543 27390.7 3.25 920531 10.98
2009/4/30 3744.7 6.01% 0.0630 0.7265 0.0579 23797.7 3.06 979901 11.42
2009/5/29 3813.3 1.83% 0.0637 0.7912 0.0522 29423.5 3 1009215 11.98
2009/6/30 3947.8 3.53% 0.0637 0.8114 0.0680 33730.5 3 1060843 12.38
2009/7/31 4249.5 7.64% 0.0572 0.8281 0.0370 27502.9 3 1146263 13.27
2009/8/31 4484.1 5.52% 0.0518 0.8393 0.0481 41643.0 3 1215069 15.69
2009/9/30 4739.3 5.69% 0.0466 0.8801 0.0362 38015.2 3 1302126 15.84
2009/10/30 4646.9 -1.95% 0.0550 0.9161 0.0414 32609.5 3.21 1276306 15.68
2009/11/30 4715.5 1.48% 0.0574 0.9178 0.0377 27281.7 3.48 1296018 15.84
2009/12/31 4882.7 3.55% 0.0325 0.8969 0.0342 20693.0 3.74 1348135 16.38
2010/1/29 4596.9 -5.85% 0.0396 0.8909 0.0354 20352.1 3.75 1268074 15.93
2010/2/26 4651.1 1.18% 0.0494 0.8899 0.0335 24764.6 3.75 1282488 16.16
2010/3/31 4893.1 5.20% 0.0264 0.9159 0.0251 31064.0 3.98 1362651 15.82
2010/4/30 4833.9 -1.21% 0.0300 0.93 0.0256 26321.0 4.22 1348961 15.51
2010/5/31 4453.6 -7.87% 0.0761 0.849 0.0606 33693.3 4.48 1243814 14.56
2010/6/30 4324.8 -2.89% 0.0554 0.8523 0.0622 26221.4 4.5 1210725 14.21
2010/7/30 4507.4 4.22% 0.0471 0.8986 0.0464 22975.6 4.5 1262263 14.68
2010/8/31 4438.8 -1.52% 0.0451 0.8918 0.0302 28492.7 4.5 1239724 13.33
2010/9/30 4636.9 4.46% 0.0392 0.9667 0.0295 28430.5 4.5 1285574 14.34
2010/10/29 4733.4 2.08% 0.0369 0.9761 0.0350 26372.9 4.5 1311646 14.55
2010/11/30 4676.4 -1.20% 0.0308 0.9618 0.0335 27921.3 4.73 1293156 14.59
2010/12/31 4846.9 3.65% 0.0264 1.0163 0.0313 23924.4 4.75 1338295 15.22
2011/1/31 4849.9 0.06% 0.0267 0.9924 0.0294 20630.8 4.75 1339504 15.21
2011/2/28 4923.6 1.52% 0.0235 1.0163 0.0262 23958.8 4.75 1359159 15.28
2011/3/31 4928.6 0.10% 0.0442 1.0334 0.0296 35801.1 4.75 1365948 16.55
2011/4/29 4899 -0.60% 0.0339 1.09 0.0324 21972.5 4.75 1353872 16.17
2011/5/31 4788.9 -2.25% 0.0426 1.0709 0.0382 27379.7 4.75 1322448 15.32
2011/6/30 4659.8 -2.70% 0.0429 1.0739 0.0350 27622.4 4.75 1282323 14.83
2011/7/29 4500.5 -3.42% 0.0430 1.0954 0.0299 25657.5 4.75 1241004 14.41
2011/8/31 4369.8 -2.90% 0.0869 1.0691 0.0464 33150.6 4.75 1204539 13.39
2011/9/30 4070.1 -6.86% 0.0809 0.9781 0.0582 29189.3 4.75 1122754 12.23
2011/10/31 4360.5 7.13% 0.0736 1.0509 0.0619 22168.2 4.75 1203789 12.93
2011/11/30 4184.7 -4.03% 0.0564 1.0021 0.0446 23043.7 4.51 1150845 12.54
2011/12/30 4111 -1.76% 0.0579 1.0156 0.0427 19155.6 4.3 1110921 12.38
2012/1/31 4325.7 5.22% 0.0383 1.0637 0.0294 16052.3 4.25 1169315 13
2012/2/29 4388.1 1.44% 0.0352 1.0816 0.0252 23882.7 4.25 1185756 13.7
2012/3/30 4420 0.73% 0.0326 1.0402 0.0301 24981.3 4.25 1202787 14.07
2012/4/30 4467.2 1.07% 0.0253 1.0453 0.0247 17181.2 4.25 1212477 14.15
2012/5/31 4133.7 -7.47% 0.0520 0.9727 0.0364 24509.4 3.77 1124872 13.37
2012/6/29 4135.5 0.04% 0.0423 1.0191 0.0304 21229.1 3.54 1125319 13.42
2012/7/31 4289.4 3.72% 0.0387 1.0526 0.0260 18060.2 3.5 1169422 13.87
2012/8/31 4339 1.16% 0.0274 1.0301 0.0202 22386.1 3.5 1182824 14.64
2012/9/28 4406.3 1.55% 0.0229 1.0464 0.0277 21286.5 3.5 1201624 15.01
2012/10/31 4535.4 2.93% 0.0243 1.0378 0.0268 19731.7 3.27 1237237 15.43
2012/11/30 4518 -0.38% 0.0298 1.0431 0.0179 19740.1 3.25 1231184 15.56
2012/12/31 4664.6 3.24% 0.0177 1.0384 0.0110 15566.7 3.03 1273350 16.07
2013/1/31 4901 5.07% 0.0230 1.0394 0.0176 16767.3 3 1338122 16.87
2013/2/28 5120.4 4.48% 0.0365 1.0275 0.0234 20369.8 3 1398533 18.62
2013/3/29 4979.9 -2.74% 0.0394 1.0426 0.0205 20807.5 3 1368938 18
2013/4/30 5168.6 3.79% 0.0383 1.0368 0.0213 19351.6 3 1420498 18.66
2013/5/31 4914 -4.93% 0.0332 0.9649 0.0397 22394.6 2.8 1349414 17.72
2013/6/28 4775.4 -2.82% 0.0476 0.9275 0.0427 20255.1 2.75 1313446 17.26
2013/7/31 5035.7 5.45% 0.0447 0.9037 0.0395 19332.5 2.75 1385805 18.24
2013/8/30 5125.3 1.78% 0.0340 0.8947 0.0335 20183.7 2.55 1411134 18.6
2013/9/30 5217.7 1.80% 0.0286 0.9309 0.0273 19196.9 2.5 1439990 18.49
2013/10/31 5420.3 3.88% 0.0276 0.949 0.0219 18294.1 2.5 1496157 19.09
2013/11/29 5314.3 -1.96% 0.0249 0.9087 0.0256 16582.2 2.5 1465298 18.2
2013/12/31 5353.1 0.73% 0.0338 0.8948 0.0267 16033.6 2.5 1476840 17.55
2014/1/31 5205.1 -2.76% 0.0312 0.8763 0.0324 15605.2 2.5 1436306 17.07
2014/2/28 5415.4 4.04% 0.0300 0.8947 0.0289 19225.9 2.5 1495858 16.83
2014/3/31 5403 -0.23% 0.0280 0.9221 0.0273 20915.3 2.5 1509122 16.97
2014/4/30 5470.8 1.25% 0.0250 0.9287 0.0170 13911.1 2.5 1529689 17.18
2014/5/30 5473.8 0.05% 0.0249 0.9319 0.0154 16327.3 2.5 1523009 17.52
2014/6/30 5382 -1.68% 0.0279 0.942 0.0172 16897.1 2.5 1497850 17.29
2014/7/31 5623.1 4.48% 0.0229 0.9324 0.0155 16377.4 2.5 1563616 17.95
2014/8/29 5624.6 0.03% 0.0269 0.9349 0.0164 17104.4 2.5 1562546 17.14
2014/9/30 5296.8 -5.83% 0.0304 0.8752 0.0308 18276.4 2.5 1478396 14.69
2014/10/31 5505 3.93% 0.0361 0.8805 0.0328 19002.3 2.5 1536817 16.39
2014/11/28 5298.1 -3.76% 0.0298 0.8491 0.0368 15414.8 2.5 1481191 15.35
2014/12/31 5388.6 1.71% 0.0517 0.8202 0.0268 17856.2 2.5 1509820 15.8
2015/1/30 5551.6 3.02% 0.0356 0.7781 0.0411 15127.6 2.5 1555839 16.28
2015/2/27 5898.5 6.25% 0.0343 0.7792 0.0436 18518.2 2.28 1653829 17.93
2015/3/31 5861.9 -0.62% 0.0354 0.7634 0.0371 19791.1 2.25 1666895 18.18
2015/4/30 5773.7 -1.50% 0.0346 0.7981 0.0385 14718.9 2.25 1644238 17.96
2015/5/29 5774.9 0.02% 0.0367 0.7663 0.0371 16723.2 2.04 1648922 17.73
2015/6/30 5451.2 -5.61% 0.0468 0.768 0.0265 17590.5 2 1553918 16.84
2015/7/31 5681.7 4.23% 0.0472 0.7294 0.0329 16531.3 2 1624000 17.53
2015/8/31 5222.1 -8.09% 0.0662 0.7149 0.0297 18806.2 2 1496640 16.36
2015/9/30 5058.6 -3.13% 0.0727 0.701 0.0348 19898.9 2 1458501 16.62
2015/10/30 5288.6 4.55% 0.0407 0.7099 0.0358 16891.5 2 1530502 17.38
2015/11/30 5218.2 -1.33% 0.0459 0.7189 0.0266 18014.9 2 1514585 17
2015/12/31 5344.6 2.42% 0.0476 0.7306 0.0277 16912.3 2 1556340 17.38
2016/1/29 5056.6 -5.39% 0.0478 0.71 0.0350 14665.5 2 1472464 16.49
2016/2/29 4947.9 -2.15% 0.0604 0.714 0.0405 21260.5 2 1440028 16.22
2016/3/31 5151.8 4.12% 0.0407 0.7657 0.0415 21037.5 2 1512556 17.43
2016/4/29 5316 3.19% 0.0369 0.7655 0.0314 15683.6 2 1562011 17.99
2016/5/31 5447.8 2.48% 0.0343 0.7242 0.0331 18535.7 1.77 1600523 19.88
2016/6/30 5310.4 -2.52% 0.0502 0.7426 0.0318 18475.4 1.75 1561321 19.4
2016/7/29 5644 6.28% 0.0282 0.7522 0.0255 15675.5 1.75 1661467 20.63
2016/8/31 5529.4 -2.03% 0.0249 0.7514 0.0268 17854.1 1.52 1622714 19.95
2016/9/30 5525.1 -0.08% 0.0355 0.763 0.0265 18354.4 1.5 1625068 19.72
2016/10/31 5402.4 -2.22% 0.0272 0.7613 0.0212 15668.4 1.5 1590262 19.34
2016/11/30 5502.4 1.85% 0.0481 0.7474 0.0323 19413.0 1.5 1621542 20.45
2016/12/30 5719.1 3.94% 0.0296 0.7236 0.0241 16335.0 1.5 1685399 21.24
2017/1/31 5675 -0.77% 0.0276 0.7567 0.0214 13953.8 1.5 1672837 21.11
2017/2/28 5761 1.52% 0.0197 0.7688 0.0150 17893.0 1.5 1698852 19.52
2017/3/31 5903.8 2.48% 0.0292 0.7644 0.0259 20731.3 1.5 1755295 19.89
2017/4/28 5947.6 0.74% 0.0186 0.7475 0.0190 15748.2 1.5 1769323 20.05
2017/5/31 5761.3 -3.13% 0.0252 0.745 0.0262 20384.5 1.5 1707562 18.32
2017/6/30 5764 0.05% 0.0394 0.7692 0.0206 19770.3 1.5 1708808 18.36
2017/7/31 5773.9 0.17% 0.0344 0.7987 0.0312 16985.1 1.5 1714070 18.35
2017/8/31 5776.3 0.04% 0.0247 0.7898 0.0255 20619.9 1.5 1717025 17.12
2017/9/29 5744.9 -0.54% 0.0169 0.7839 0.0277 16965.3 1.5 1711706 16.4
2017/10/31 5976.4 4.03% 0.0209 0.7673 0.0228 16724.2 1.5 1783772 16.93
2017/11/30 6057.2 1.35% 0.0197 0.7585 0.0172 17557.7 1.5 1807337 17.02
2017/12/29 6167.3 1.82% 0.0137 0.78 0.0223 15675.8 1.5 1844990 17.36
2018/1/31 6146.5 -0.34% 0.0177 0.8073 0.0186 16649.1 1.5 1839449 17.34
2018/2/28 6117.3 -0.48% 0.0444 0.7792 0.0271 17936.8 1.5 1833577 16.97
2018/3/29 5868.9 -4.06% 0.0324 0.7665 0.025 18653.4 1.5 1777041 16.3
2018/4/30 6071.6 3.45% 0.016 0.7570 0.0192 16695.2 1.5 1840001 16.87
2018/5/31 6123.5 0.85% 0.0184 0.7564 0.0254 20732.7 1.5 1855652 17.1
2018/6/30 6289.7 2.71% 0.0230 0.7391 0.0241 23759.5 1.5 1898099 17.6
2018/7/31 6366.2 1.22% 0.0243 0.7431 0.0230 15917.3 1.5 1921867 17.79

In: Finance

PART I (a) Discuss in detail, with reference to the principles of IFRS 15 Revenue from...

PART I

(a) Discuss in detail, with reference to the principles of IFRS 15 Revenue from Contracts with Customers, whether Lockdown Health Ltd should recognise the following elements of the revenue contract with Sanitize Ltd as separate performance obligations:

• the testing equipment; • the installation of testing equipment; and • the 12-month warranty.

(b) Assume for this section of the question that there are three separate performance obligations, namely the testing software, testing equipment and training services in the revenue contract with Sanitize Ltd.

Criticise the journal entry that was processed with regards to the allocation of the transaction price for revenue recognition to the separate performance obligations listed above, for the year ended 31 August 2020. Support your answer with calculations and amounts.

Communication skills: logical flow and conclusion

(c) Prepare the journal entries to be processed by Lockdown Health Ltd to account for the transaction with StayHome Ltd for the year ended 31 August 2020.

PART II

Prepare the journal entries in the financial statements of Telecon Ltd to account for all the journal entries arising from the contract with the South African National Defence Force for the year ended 31 August 2020.

Please note:

• Round off all amounts to the nearest Rand. • Journal narrations are not required. • Deferred tax journal entries are not required. • Ignore any Value Added Tax (VAT) implications. • Your answer must comply with International Financial Reporting Standards (IFRS).

In: Accounting

Wang Company began operations on January 1, 2018, by issuing common stock for $70,000 cash. During...

Wang Company began operations on January 1, 2018, by issuing common stock for $70,000 cash. During 2018, Wang received $88,000 cash from revenue and incurred costs that required $65,000 of cash payments. Prepare a GAAP-based income statement and balance sheet for Wang Company for 2018, for the below scenario:

a. Wang is a promoter of rock concerts. The $65,000 was paid to provide a rock concert that produced the revenue.

b. Wang is in the car rental business. The $65,000 was paid to purchase automobiles. The automobiles were purchased on January 1, 2018, and have five-year useful lives, with no expected salvage value. Wang uses straight-line depreciation. The revenue was generated by leasing the automobiles.

c. Wang is a manufacturing company. The $65,000 was paid to purchase the following items:

(1) Paid $10,000 cash to purchase materials that were used to make products during the year.

(2) Paid $20,000 cash for wages of factory workers who made products during the year.

(3) Paid $5,000 cash for salaries of sales and administrative employees.

(4) Paid $30,000 cash to purchase manufacturing equipment. The equipment was used solely to make products. It had a three-year life and a $6,000 salvage value. The company uses straight-line depreciation.

(5) During 2018, Wang started and completed 2,000 units of product. The revenue was earned when Wang sold 1,500 units of product to its customers.

In: Accounting