Questions
Determine the effect on Adrian s gross income for 2018 and 2019.

Adrian was awarded an academic scholarship to State University for the 2018-2019 academic year. He received $6,500 in August and $7,200 in December 2018. Adrian had enough personal savings to pay all expenses as they came due. Adrian’s expenditures for the relevant period were as follows:

Tuition, August 2018 ........................$3,700
Tuition, January 2019 .........................3,750
    Room and board
August-December 2018 ....................2,800    
January-May 2019 ..............................2,500
    Books and educational supplies
August-December 2018 ....................1,000
January-May 2019 ..............................1,200

Determine the effect on Adrian s gross income for 2018 and 2019.

In: Accounting

In this session, you are going to write an academic paper that integrates scholarly sources to...

In this session, you are going to write an academic paper that integrates scholarly sources to support a position. As a student, one of most important skills to master is the ability to substantiate your position using academic sources.  Whether writing a paper or participating in a discussion, you must be able to support any claims that you make.

Select a topic of interest, but remember that your paper is limited in length so choose a topic that you can cover clearly and concisely. Use at least 2 and no more than 4sources for this paper. Length: 3-4 pages. Please be sure to use APA formatting.

In: Nursing

Researching career options can be fun. You never know what's out there until you look! List...

Researching career options can be fun. You never know what's out there until you look!

List at least 5 different careers, one for each theme, and describe why that career would be ideal for your specific themes. Make it interesting - pick careers you might never have considered before or have never heard of

EXAMPLE:

1) Learner

Learners make excellent fact checkers for research, academic, and non-academic writing because learners enjoy learning for no other reason than enjoyment and are constantly long to learn knew things.

In: Operations Management

• You have to write a strategic proposal on the importance of Strategic Management for a...

• You have to write a strategic proposal on the importance of Strategic Management for a successful business expansion based on an actual business that
has gone from brick-and-mortar only, to offer its products and/or services in an online environment and/or in an international environment.
• You are free to choose the company you want to.
• The strategy document must have two parts:
o Audit:Analyzethebusinessofyourchoice,itspastandpresent,andhowisitcurrentlyperforming.
o Proposal:ProposeyourownStrategyforthebusiness,bearinginmindthatyou’relookingforinternationalexpansionwiththeaidofdigitalmeans.
• You may serve from the different authors, models and theories reviewed in class.
• This is an academic report, so make sure to quote relevant publications, such as academic journals and books, to support your arguments

In: Operations Management

Required information [The following information applies to the questions displayed below.] Church Company completes these transactions...

Required information

[The following information applies to the questions displayed below.]

Church Company completes these transactions and events during March of the current year (terms for all its credit sales are 3/10, n/30).

Mar. 1 Purchased $38,000 of merchandise from Van Industries, terms 3/15, n/30.
2 Sold merchandise on credit to Min Cho, Invoice No. 854, for $15,200 (cost is $7,600).
3 (a) Purchased $1,140 of office supplies on credit from Gabel Company, terms n/30.
3 (b) Sold merchandise on credit to Linda Witt, Invoice No. 855, for $7,600 (cost is $3,800).
6 Borrowed $72,000 cash from Federal Bank by signing a long-term note payable.
9 Purchased $19,000 of office equipment on credit from Spell Supply, terms n/30.
10 Sold merchandise on credit to Jovita Albany, Invoice No. 856, for $3,800 (cost is $1,900).
12 Received payment from Min Cho for the March 2 sale less the discount of $456.
13 (a) Sent Van Industries Check No. 416 in payment of the March 1 invoice less the discount of $1,140.
13 (b) Received payment from Linda Witt for the March 3 sale less the discount of $228.
14 Purchased $31,000 of merchandise from the CD Company, terms 3/10, n/30.
15 (a) Issued Check No. 417 for $17,500, payee is Payroll, in payment of sales salaries expense for the first half of the month.
15 (b) Cash sales for the first half of the month are $60,800 (cost is $48,640). These cash sales are recorded in the cash receipts journal on March 15.
16 Purchased $1,660 of store supplies on credit from Gabel Company, terms n/30.
17 Returned $3,100 of unsatisfactory merchandise purchased on March 14 to CD Company. Church reduces accounts payable by that amount.
19 Returned $570 of office equipment purchased on March 9 to Spell Supply. Church reduces accounts payable by that amount.
20 Received payment from Jovita Albany for the sale of March 10 less the discount of $114.
23 Issued Check No. 418 to CD Company in payment of the March 14 purchase less the March 17 return and the $837 discount.
27 Sold merchandise on credit to Jovita Albany, Invoice No. 857, for $11,400 (cost is $4,560).
28 Sold merchandise on credit to Linda Witt, Invoice No. 858, for $4,560 (cost is $1,824).
31 (a) Issued Check No. 419 for $17,500, payee is Payroll, in payment of sales salaries expense for the last half of the month.
31 (b) Cash sales for the last half of the month are $66,880 (cost is $40,128). These cash sales are recorded in the cash receipts journal on March 31.
31 (c) Verify that amounts impacting customer and creditor accounts were posted and that any amounts that should have been posted as individual amounts to the general ledger accounts were posted. Foot and crossfoot the journals and make the month-end postings.


Assume the following ledger account amounts Inventory (March 1 beg. bal. is $61,000), Z. Church, Capital (March 1 beg. bal. is $61,000) and Church Company uses the perpetual inventory system.

Required information

  • Returned $3,100 of unsatisfactory merchandise purchased on March 14 to CD Company. Church reduces accounts payable by that amount.

Note: Enter debits before credits.

Required:
2-a. Enter the transactions in a sales journal.
2-b. Enter the transactions in a purchases journal.
2-c. Enter the transactions in a cash receipts journal.
2-d. Enter the transactions in a cash payments journal.
2-e. Enter the transactions in a general journal.

Date General Journal Debit Credit
Mar. 17 Accounts payable—CD Co.

In: Accounting

To what extent do you think the UK Government should invest in the development of Greenhouse...

To what extent do you think the UK Government should invest in the development of Greenhouse Gas Removal technologies? Justify your answer with reference to the arguments for and against these technologies, mentioning some examples to support your conclusions.

PLEASE DO IT IN COMPUTER

In: Mechanical Engineering

6) In exchange, the Stars traded a whirlpool to the Rangers for a smaller 2002. The...

6) In exchange, the Stars traded a whirlpool to the Rangers for a smaller 2002. The following information is provided to you:

Stars
Cost of a whirlpool and related accumulated depreciation (A/D). $850,000 (cost) and $640,00

Cash received from the Rangers $37,000

The fair value of Star’s whirlpool $270,000

Rangers
Cost of whirlpool and related accumulated depreciation (A/D) $ 930,000 (cost) and $ 630,000

Cash paid to the Stars $37,000
The fair value of Ranger’s whirlpool $ ?

Assume a fair exchange (both parties agreed as to the fair values) and lack of commercial substance.

  1. What was the fair value of the Rangers’ whirlpool at the time of the exchange?

  2. What is the amount of the gain (loss) on exchange recognized by the Rangers? (identify whether this is a gain or a loss).

  3. How much Boot did the Rangers receive in this exchange?

  4. How much is the total (implied) gain on the exchange for the Stars?

  5. What percentage of this total implied Gain (in iv above) will the Stars recognize?

In: Accounting

Assume that in 2002, a gold dollar minted in 1883 sold for $103983. For this to...

Assume that in 2002, a gold dollar minted in 1883 sold for $103983. For this to have been true, what annual rate of return did this coin return for the lucky numismatist? (as a percentage and round to 2 decimal places)

In: Accounting

Construct the 95% confidence interval for AOret using its the mean and standard deviation. Construct another...

Construct the 95% confidence interval for AOret using its the mean
and standard deviation. Construct another 95% confidence interval for AOret
using the mean of AOret and the average AOSD. Explain which one is more
reliable.

Date AllOrd Aoret AOSD AUDUSD AUDSD TV (m) IR (%) MV PE
2000/4/28 3085.1 0.0703 0.5909 0.0253 5122.6 5.72 634878 22.08
2000/5/31 3040.6 -1.44% 0.0451 0.5735 0.0358 6373.5 5.98 616440 21.36
2000/6/30 3257.6 7.14% 0.0337 0.5986 0.0383 7439.0 6 661306 22.74
2000/7/31 3213.6 -1.35% 0.0181 0.5822 0.0318 6205.7 6 655211 22.4
2000/8/31 3261.7 1.50% 0.0211 0.5748 0.0392 6803.6 6.24 667249 19.92
2000/9/29 3246.1 -0.48% 0.0373 0.5433 0.0314 5353.3 6.25 665713 19.79
2000/10/31 3203.9 -1.30% 0.0354 0.5148 0.0409 6330.3 6.25 654696 19.34
2000/11/30 3222 0.56% 0.0273 0.5227 0.0410 6366.8 6.25 660245 19.1
2000/12/29 3154.7 -2.09% 0.0306 0.554 0.0379 5150.9 6.25 647981 18.76
2001/1/31 3291.5 4.34% 0.0341 0.5466 0.0496 6502.1 6.25 677262 19.64
2001/2/28 3274.1 -0.53% 0.0232 0.525 0.0311 6162.9 5.85 674838 19.13
2001/3/30 3096.9 -5.41% 0.0330 0.489 0.0400 7771.0 5.55 640182 17.97
2001/4/30 3270.3 5.60% 0.0295 0.5088 0.0471 6796.1 5.06 684694 19.06
2001/5/31 3317.2 1.43% 0.0216 0.51 0.0411 8380.9 5 706141 19.3
2001/6/29 3425.2 3.26% 0.0298 0.5075 0.0369 8988.5 5 731350 19.23
2001/7/31 3270.8 -4.51% 0.0311 0.5041 0.0291 8587.2 5 696368 18.25
2001/8/31 3217.8 -1.62% 0.0328 0.5342 0.0393 8630.8 5 690510 18.57
2001/9/28 2988 -7.14% 0.0755 0.4923 0.0485 8689.5 4.78 637779 17.48
2001/10/31 3185.3 6.60% 0.0438 0.5053 0.0437 8724.8 4.52 680742 18.61
2001/11/30 3276.9 2.88% 0.0297 0.52 0.0224 8851.4 4.5 701486 20.13
2001/12/31 3359.9 2.53% 0.0233 0.5106 0.0228 6793.5 4.28 720543 20.65
2002/1/31 3404 1.31% 0.0222 0.5078 0.0262 8554.5 4.25 730625 20.63
2002/2/28 3358.6 -1.33% 0.0218 0.5164 0.0186 9741.4 4.25 717582 21.62
2002/3/29 3363.3 0.14% 0.0287 0.5316 0.0190 8869.1 4.25 721098 22.32
2002/4/30 3299.5 -1.90% 0.0195 0.5397 0.0211 8457.3 4.25 716520 21.76
2002/5/31 3325.1 0.78% 0.0270 0.5674 0.0232 10220.3 4.45 723499 21.43
2002/6/28 3163.2 -4.87% 0.0262 0.5648 0.0359 9329.5 4.72 688364 20.36
2002/7/31 3032.6 -4.13% 0.0482 0.5478 0.0413 9753.9 4.75 664886 19.59
2002/8/30 3073.7 1.36% 0.0365 0.5532 0.0421 8769.3 4.75 674402 20.07
2002/9/30 2928.3 -4.73% 0.0378 0.5435 0.0232 9382.4 4.75 643353 19.03
2002/10/31 2995 2.28% 0.0356 0.5534 0.0162 9673.2 4.75 660222 19.15
2002/11/29 3025.2 1.01% 0.0372 0.5608 0.0215 9479.6 4.75 666129 18.67
2002/12/31 2975.5 -1.64% 0.0305 0.5662 0.0147 7434.2 4.75 655949 18.22
2003/1/31 2935.4 -1.35% 0.0274 0.5884 0.0265 9470.5 4.75 650167 18.03
2003/2/28 2778.4 -5.35% 0.0413 0.6054 0.0275 9827.0 4.75 614895 17.02
2003/3/31 2848.6 2.53% 0.0477 0.6036 0.0356 10661.4 4.75 627354 17.55
2003/4/30 2970.9 4.29% 0.0323 0.623 0.0220 9139.0 4.75 658441 18.71
2003/5/30 2979.8 0.30% 0.0222 0.6522 0.0373 11708.2 4.75 661936 18
2003/6/30 2999.7 0.67% 0.0239 0.6674 0.0279 12239.2 4.75 662017 18.14
2003/7/31 3106.7 3.57% 0.0229 0.6529 0.0422 12013.6 4.75 689132 18.89
2003/8/29 3202.9 3.10% 0.0143 0.64 0.0311 12283.1 4.75 707535 20.58
2003/9/30 3176.2 -0.83% 0.0220 0.6801 0.0381 13353.6 4.75 704703 19.29
2003/10/31 3282.4 3.34% 0.0220 0.7046 0.0216 13560.2 4.75 727806 19.67
2003/11/28 3195.7 -2.64% 0.0198 0.7206 0.0320 9831.6 4.98 711585 17.9
2003/12/31 3306 3.45% 0.0236 0.75 0.0200 9449.7 5.23 738376 18.5
2004/1/30 3283.6 -0.68% 0.0197 0.7644 0.0359 10338.6 5.25 738963 18.67
2004/2/27 3372.5 2.71% 0.0148 0.7708 0.0339 9687.3 5.25 759171 17.57
2004/3/31 3416.4 1.30% 0.0184 0.7589 0.0495 13633.8 5.25 787547 17.74
2004/4/30 3407.7 -0.25% 0.0195 0.722 0.0471 11224.0 5.25 786794 17.63
2004/5/31 3456.9 1.44% 0.0224 0.7143 0.0515 11365.3 5.25 799078 17.4
2004/6/30 3530.3 2.12% 0.0173 0.6889 0.0480 12675.5 5.25 816230 17.98
2004/7/30 3546.1 0.45% 0.0191 0.6986 0.0365 12176.1 5.25 820804 18.19
2004/8/31 3561.9 0.45% 0.0181 0.7011 0.0373 10235.5 5.25 823857 16.89
2004/9/30 3674.7 3.17% 0.0138 0.7147 0.0252 12411.8 5.25 853567 17.06
2004/10/29 3786.3 3.04% 0.0212 0.7461 0.0311 15263.1 5.25 880681 17.47
2004/11/30 3942.8 4.13% 0.0213 0.7775 0.0318 13496.9 5.25 917562 18.07
2004/12/31 4053.1 2.80% 0.0215 0.779 0.0344 9329.4 5.25 947527 19
2005/1/31 4106.7 1.32% 0.0167 0.7744 0.0320 9541.1 5.25 960387 19.52
2005/2/28 4156.5 1.21% 0.0195 0.7905 0.0251 12353.7 5.25 973627 19.84
2005/3/31 4100.6 -1.34% 0.0251 0.7719 0.0223 12866.1 5.49 966032 18.76
2005/4/29 3943.1 -3.84% 0.0352 0.7811 0.0215 11442.6 5.5 926651 18.66
2005/5/31 4070.4 3.23% 0.0291 0.7557 0.0222 11745.9 5.5 952202 17.3
2005/6/30 4229.9 3.92% 0.0213 0.7637 0.0207 13014.7 5.5 979544 17.93
2005/7/29 4346.7 2.76% 0.0207 0.7595 0.0272 11825.1 5.5 1006107 18.27
2005/8/31 4413.5 1.54% 0.0254 0.7471 0.0270 14393.2 5.5 1022227 18.18
2005/9/30 4592.6 4.06% 0.0255 0.7615 0.0258 14195.7 5.5 1010710 16.82
2005/10/31 4412.7 -3.92% 0.0462 0.7487 0.0196 12102.2 5.5 972768 16.02
2005/11/30 4583.6 3.87% 0.0247 0.7389 0.0187 12969.0 5.5 1010495 16.46
2005/12/30 4708.8 2.73% 0.0245 0.7337 0.0246 10778.2 5.5 1043449 16.95
2006/1/31 4880.2 3.64% 0.0304 0.751 0.0226 10994.2 5.5 1081953 17.55
2006/2/28 4878.4 -0.04% 0.0313 0.7382 0.0200 12798.8 5.5 1082109 17.29
2006/3/31 5087.2 4.28% 0.0270 0.7159 0.0310 15589.5 5.5 1152938 17.64
2006/4/28 5207 2.35% 0.0291 0.7542 0.0275 11212.5 5.5 1180979 18.03
2006/5/31 4972.3 -4.51% 0.0499 0.7636 0.0358 14682.3 5.73 1125117 15.8
2006/6/30 5034 1.24% 0.0569 0.7433 0.0356 14609.6 5.75 1143360 16.14
2006/7/31 4957.1 -1.53% 0.0403 0.7658 0.0215 11925.8 5.75 1126395 15.75
2006/8/31 5079.8 2.48% 0.0385 0.7627 0.0256 14780.6 5.99 1154573 16.16
2006/9/29 5113 0.65% 0.0354 0.748 0.0220 14749.8 6 1170607 15.24
2006/10/31 5352.9 4.69% 0.0292 0.7692 0.0169 16003.1 6 1222547 15.97
2006/11/30 5461.6 2.03% 0.0342 0.785 0.0165 16694.3 6.19 1254619 16.54
2006/12/29 5644.3 3.35% 0.0252 0.7913 0.0165 13513.2 6.25 1308120 17.36
2007/1/31 5757.7 2.01% 0.0337 0.772 0.0227 14355.8 6.25 1329638 17.92
2007/2/28 5816.5 1.02% 0.0346 0.788 0.0196 16635.1 6.25 1343901 17.28
2007/3/30 5978.8 2.79% 0.0477 0.807 0.0210 17611.3 6.25 1410777 16.34
2007/4/30 6158.3 3.00% 0.0338 0.8268 0.0256 14867.1 6.25 1452446 16.8
2007/5/31 6341.8 2.98% 0.0364 0.8244 0.0201 19887.7 6.25 1494763 17.08
2007/6/29 6310.6 -0.49% 0.0358 0.8487 0.0205 20028.3 6.25 1505801 15.98
2007/7/31 6187.5 -1.95% 0.0399 0.8572 0.0343 18857.3 6.25 1461694 15.86
2007/8/31 6248.3 0.98% 0.0912 0.8214 0.0708 22698.2 6.45 1466734 15.32
2007/9/28 6580.9 5.32% 0.0400 0.8827 0.0397 16730.1 6.5 1558061 15.77
2007/10/31 6779.1 3.01% 0.0415 0.9216 0.0409 24730.9 6.5 1602109 16.05
2007/11/30 6593.6 -2.74% 0.0586 0.8865 0.0590 18066.1 6.7 1554691 15.6
2007/12/31 6421 -2.62% 0.0473 0.8816 0.0351 25253.2 6.75 1511599 15.05
2008/1/31 5697 -11.28% 0.1173 0.8884 0.0387 20538.0 6.75 1341299 13.47
2008/2/29 5674.7 -0.39% 0.0726 0.9466 0.0278 26848.4 6.96 1331469 13.13
2008/3/31 5409.7 -4.67% 0.0870 0.918 0.0405 21280.3 7.22 1302711 12.79
2008/4/30 5657 4.57% 0.0576 0.9337 0.0281 19036.5 7.25 1364748 13.53
2008/5/30 5773.9 2.07% 0.0387 0.9559 0.0291 21162.7 7.25 1399502 14.02
2008/6/30 5332.9 -7.64% 0.0503 0.9626 0.0190 23464.8 7.25 1300700 13.11
2008/7/31 5052.6 -5.26% 0.0746 0.9434 0.0270 21413.1 7.25 1235582 12.05
2008/8/29 5215.5 3.22% 0.0569 0.8639 0.0442 19236.5 7.25 1276564 12.27
2008/9/30 4631.3 -11.20% 0.1035 0.7996 0.0932 24204.0 7.02 1138867 12.49
2008/10/31 3982.7 -14.00% 0.1738 0.668 0.1757 23306.6 6.18 980775 11.26
2008/11/28 3672.7 -7.78% 0.1401 0.6572 0.0884 20597.0 5.33 904561 10.26
2008/12/31 3659.3 -0.36% 0.0773 0.6928 0.0639 18291.7 4.35 925795 10.38
2009/1/30 3478.1 -4.95% 0.0818 0.6438 0.0746 16482.8 4.25 884973 9.78
2009/2/27 3296.9 -5.21% 0.0450 0.6454 0.0526 19078.2 3.35 845980 9.93
2009/3/31 3532.3 7.14% 0.0701 0.6873 0.0543 27390.7 3.25 920531 10.98
2009/4/30 3744.7 6.01% 0.0630 0.7265 0.0579 23797.7 3.06 979901 11.42
2009/5/29 3813.3 1.83% 0.0637 0.7912 0.0522 29423.5 3 1009215 11.98
2009/6/30 3947.8 3.53% 0.0637 0.8114 0.0680 33730.5 3 1060843 12.38
2009/7/31 4249.5 7.64% 0.0572 0.8281 0.0370 27502.9 3 1146263 13.27
2009/8/31 4484.1 5.52% 0.0518 0.8393 0.0481 41643.0 3 1215069 15.69
2009/9/30 4739.3 5.69% 0.0466 0.8801 0.0362 38015.2 3 1302126 15.84
2009/10/30 4646.9 -1.95% 0.0550 0.9161 0.0414 32609.5 3.21 1276306 15.68
2009/11/30 4715.5 1.48% 0.0574 0.9178 0.0377 27281.7 3.48 1296018 15.84
2009/12/31 4882.7 3.55% 0.0325 0.8969 0.0342 20693.0 3.74 1348135 16.38
2010/1/29 4596.9 -5.85% 0.0396 0.8909 0.0354 20352.1 3.75 1268074 15.93
2010/2/26 4651.1 1.18% 0.0494 0.8899 0.0335 24764.6 3.75 1282488 16.16
2010/3/31 4893.1 5.20% 0.0264 0.9159 0.0251 31064.0 3.98 1362651 15.82
2010/4/30 4833.9 -1.21% 0.0300 0.93 0.0256 26321.0 4.22 1348961 15.51
2010/5/31 4453.6 -7.87% 0.0761 0.849 0.0606 33693.3 4.48 1243814 14.56
2010/6/30 4324.8 -2.89% 0.0554 0.8523 0.0622 26221.4 4.5 1210725 14.21
2010/7/30 4507.4 4.22% 0.0471 0.8986 0.0464 22975.6 4.5 1262263 14.68
2010/8/31 4438.8 -1.52% 0.0451 0.8918 0.0302 28492.7 4.5 1239724 13.33
2010/9/30 4636.9 4.46% 0.0392 0.9667 0.0295 28430.5 4.5 1285574 14.34
2010/10/29 4733.4 2.08% 0.0369 0.9761 0.0350 26372.9 4.5 1311646 14.55
2010/11/30 4676.4 -1.20% 0.0308 0.9618 0.0335 27921.3 4.73 1293156 14.59
2010/12/31 4846.9 3.65% 0.0264 1.0163 0.0313 23924.4 4.75 1338295 15.22
2011/1/31 4849.9 0.06% 0.0267 0.9924 0.0294 20630.8 4.75 1339504 15.21
2011/2/28 4923.6 1.52% 0.0235 1.0163 0.0262 23958.8 4.75 1359159 15.28
2011/3/31 4928.6 0.10% 0.0442 1.0334 0.0296 35801.1 4.75 1365948 16.55
2011/4/29 4899 -0.60% 0.0339 1.09 0.0324 21972.5 4.75 1353872 16.17
2011/5/31 4788.9 -2.25% 0.0426 1.0709 0.0382 27379.7 4.75 1322448 15.32
2011/6/30 4659.8 -2.70% 0.0429 1.0739 0.0350 27622.4 4.75 1282323 14.83
2011/7/29 4500.5 -3.42% 0.0430 1.0954 0.0299 25657.5 4.75 1241004 14.41
2011/8/31 4369.8 -2.90% 0.0869 1.0691 0.0464 33150.6 4.75 1204539 13.39
2011/9/30 4070.1 -6.86% 0.0809 0.9781 0.0582 29189.3 4.75 1122754 12.23
2011/10/31 4360.5 7.13% 0.0736 1.0509 0.0619 22168.2 4.75 1203789 12.93
2011/11/30 4184.7 -4.03% 0.0564 1.0021 0.0446 23043.7 4.51 1150845 12.54
2011/12/30 4111 -1.76% 0.0579 1.0156 0.0427 19155.6 4.3 1110921 12.38
2012/1/31 4325.7 5.22% 0.0383 1.0637 0.0294 16052.3 4.25 1169315 13
2012/2/29 4388.1 1.44% 0.0352 1.0816 0.0252 23882.7 4.25 1185756 13.7
2012/3/30 4420 0.73% 0.0326 1.0402 0.0301 24981.3 4.25 1202787 14.07
2012/4/30 4467.2 1.07% 0.0253 1.0453 0.0247 17181.2 4.25 1212477 14.15
2012/5/31 4133.7 -7.47% 0.0520 0.9727 0.0364 24509.4 3.77 1124872 13.37
2012/6/29 4135.5 0.04% 0.0423 1.0191 0.0304 21229.1 3.54 1125319 13.42
2012/7/31 4289.4 3.72% 0.0387 1.0526 0.0260 18060.2 3.5 1169422 13.87
2012/8/31 4339 1.16% 0.0274 1.0301 0.0202 22386.1 3.5 1182824 14.64
2012/9/28 4406.3 1.55% 0.0229 1.0464 0.0277 21286.5 3.5 1201624 15.01
2012/10/31 4535.4 2.93% 0.0243 1.0378 0.0268 19731.7 3.27 1237237 15.43
2012/11/30 4518 -0.38% 0.0298 1.0431 0.0179 19740.1 3.25 1231184 15.56
2012/12/31 4664.6 3.24% 0.0177 1.0384 0.0110 15566.7 3.03 1273350 16.07
2013/1/31 4901 5.07% 0.0230 1.0394 0.0176 16767.3 3 1338122 16.87
2013/2/28 5120.4 4.48% 0.0365 1.0275 0.0234 20369.8 3 1398533 18.62
2013/3/29 4979.9 -2.74% 0.0394 1.0426 0.0205 20807.5 3 1368938 18
2013/4/30 5168.6 3.79% 0.0383 1.0368 0.0213 19351.6 3 1420498 18.66
2013/5/31 4914 -4.93% 0.0332 0.9649 0.0397 22394.6 2.8 1349414 17.72
2013/6/28 4775.4 -2.82% 0.0476 0.9275 0.0427 20255.1 2.75 1313446 17.26
2013/7/31 5035.7 5.45% 0.0447 0.9037 0.0395 19332.5 2.75 1385805 18.24
2013/8/30 5125.3 1.78% 0.0340 0.8947 0.0335 20183.7 2.55 1411134 18.6
2013/9/30 5217.7 1.80% 0.0286 0.9309 0.0273 19196.9 2.5 1439990 18.49
2013/10/31 5420.3 3.88% 0.0276 0.949 0.0219 18294.1 2.5 1496157 19.09
2013/11/29 5314.3 -1.96% 0.0249 0.9087 0.0256 16582.2 2.5 1465298 18.2
2013/12/31 5353.1 0.73% 0.0338 0.8948 0.0267 16033.6 2.5 1476840 17.55
2014/1/31 5205.1 -2.76% 0.0312 0.8763 0.0324 15605.2 2.5 1436306 17.07
2014/2/28 5415.4 4.04% 0.0300 0.8947 0.0289 19225.9 2.5 1495858 16.83
2014/3/31 5403 -0.23% 0.0280 0.9221 0.0273 20915.3 2.5 1509122 16.97
2014/4/30 5470.8 1.25% 0.0250 0.9287 0.0170 13911.1 2.5 1529689 17.18
2014/5/30 5473.8 0.05% 0.0249 0.9319 0.0154 16327.3 2.5 1523009 17.52
2014/6/30 5382 -1.68% 0.0279 0.942 0.0172 16897.1 2.5 1497850 17.29
2014/7/31 5623.1 4.48% 0.0229 0.9324 0.0155 16377.4 2.5 1563616 17.95
2014/8/29 5624.6 0.03% 0.0269 0.9349 0.0164 17104.4 2.5 1562546 17.14
2014/9/30 5296.8 -5.83% 0.0304 0.8752 0.0308 18276.4 2.5 1478396 14.69
2014/10/31 5505 3.93% 0.0361 0.8805 0.0328 19002.3 2.5 1536817 16.39
2014/11/28 5298.1 -3.76% 0.0298 0.8491 0.0368 15414.8 2.5 1481191 15.35
2014/12/31 5388.6 1.71% 0.0517 0.8202 0.0268 17856.2 2.5 1509820 15.8
2015/1/30 5551.6 3.02% 0.0356 0.7781 0.0411 15127.6 2.5 1555839 16.28
2015/2/27 5898.5 6.25% 0.0343 0.7792 0.0436 18518.2 2.28 1653829 17.93
2015/3/31 5861.9 -0.62% 0.0354 0.7634 0.0371 19791.1 2.25 1666895 18.18
2015/4/30 5773.7 -1.50% 0.0346 0.7981 0.0385 14718.9 2.25 1644238 17.96
2015/5/29 5774.9 0.02% 0.0367 0.7663 0.0371 16723.2 2.04 1648922 17.73
2015/6/30 5451.2 -5.61% 0.0468 0.768 0.0265 17590.5 2 1553918 16.84
2015/7/31 5681.7 4.23% 0.0472 0.7294 0.0329 16531.3 2 1624000 17.53
2015/8/31 5222.1 -8.09% 0.0662 0.7149 0.0297 18806.2 2 1496640 16.36
2015/9/30 5058.6 -3.13% 0.0727 0.701 0.0348 19898.9 2 1458501 16.62
2015/10/30 5288.6 4.55% 0.0407 0.7099 0.0358 16891.5 2 1530502 17.38
2015/11/30 5218.2 -1.33% 0.0459 0.7189 0.0266 18014.9 2 1514585 17
2015/12/31 5344.6 2.42% 0.0476 0.7306 0.0277 16912.3 2 1556340 17.38
2016/1/29 5056.6 -5.39% 0.0478 0.71 0.0350 14665.5 2 1472464 16.49
2016/2/29 4947.9 -2.15% 0.0604 0.714 0.0405 21260.5 2 1440028 16.22
2016/3/31 5151.8 4.12% 0.0407 0.7657 0.0415 21037.5 2 1512556 17.43
2016/4/29 5316 3.19% 0.0369 0.7655 0.0314 15683.6 2 1562011 17.99
2016/5/31 5447.8 2.48% 0.0343 0.7242 0.0331 18535.7 1.77 1600523 19.88
2016/6/30 5310.4 -2.52% 0.0502 0.7426 0.0318 18475.4 1.75 1561321 19.4
2016/7/29 5644 6.28% 0.0282 0.7522 0.0255 15675.5 1.75 1661467 20.63
2016/8/31 5529.4 -2.03% 0.0249 0.7514 0.0268 17854.1 1.52 1622714 19.95
2016/9/30 5525.1 -0.08% 0.0355 0.763 0.0265 18354.4 1.5 1625068 19.72
2016/10/31 5402.4 -2.22% 0.0272 0.7613 0.0212 15668.4 1.5 1590262 19.34
2016/11/30 5502.4 1.85% 0.0481 0.7474 0.0323 19413.0 1.5 1621542 20.45
2016/12/30 5719.1 3.94% 0.0296 0.7236 0.0241 16335.0 1.5 1685399 21.24
2017/1/31 5675 -0.77% 0.0276 0.7567 0.0214 13953.8 1.5 1672837 21.11
2017/2/28 5761 1.52% 0.0197 0.7688 0.0150 17893.0 1.5 1698852 19.52
2017/3/31 5903.8 2.48% 0.0292 0.7644 0.0259 20731.3 1.5 1755295 19.89
2017/4/28 5947.6 0.74% 0.0186 0.7475 0.0190 15748.2 1.5 1769323 20.05
2017/5/31 5761.3 -3.13% 0.0252 0.745 0.0262 20384.5 1.5 1707562 18.32
2017/6/30 5764 0.05% 0.0394 0.7692 0.0206 19770.3 1.5 1708808 18.36
2017/7/31 5773.9 0.17% 0.0344 0.7987 0.0312 16985.1 1.5 1714070 18.35
2017/8/31 5776.3 0.04% 0.0247 0.7898 0.0255 20619.9 1.5 1717025 17.12
2017/9/29 5744.9 -0.54% 0.0169 0.7839 0.0277 16965.3 1.5 1711706 16.4
2017/10/31 5976.4 4.03% 0.0209 0.7673 0.0228 16724.2 1.5 1783772 16.93
2017/11/30 6057.2 1.35% 0.0197 0.7585 0.0172 17557.7 1.5 1807337 17.02
2017/12/29 6167.3 1.82% 0.0137 0.78 0.0223 15675.8 1.5 1844990 17.36
2018/1/31 6146.5 -0.34% 0.0177 0.8073 0.0186 16649.1 1.5 1839449 17.34
2018/2/28 6117.3 -0.48% 0.0444 0.7792 0.0271 17936.8 1.5 1833577 16.97
2018/3/29 5868.9 -4.06% 0.0324 0.7665 0.025 18653.4 1.5 1777041 16.3
2018/4/30 6071.6 3.45% 0.016 0.7570 0.0192 16695.2 1.5 1840001 16.87
2018/5/31 6123.5 0.85% 0.0184 0.7564 0.0254 20732.7 1.5 1855652 17.1
2018/6/30 6289.7 2.71% 0.0230 0.7391 0.0241 23759.5 1.5 1898099 17.6
2018/7/31 6366.2 1.22% 0.0243 0.7431 0.0230 15917.3 1.5 1921867 17.79

In: Finance

The global financial crisis (GFC) around 2008 had a significant impact on the Australian economy and...

The global financial crisis (GFC) around 2008 had a significant
impact on the Australian economy and financial markets. We define the before
GFC period as Apr 2000 to July 2007, the GFC period as Aug 2007 to Dec 2009,
and the after-GFC period as after Jan 2010. Test the following hypotheses at 5%
significance. The Appendix provides the details for testing the difference in
means. a. The average AOret is the same before and after the GFC. b. The average AOSD is greater than the average AUDSD since April 2000

Date AllOrd Aoret AOSD AUDUSD AUDSD TV (m) IR (%) MV PE
2000/4/28 3085.1 0.0703 0.5909 0.0253 5122.6 5.72 634878 22.08
2000/5/31 3040.6 -1.44% 0.0451 0.5735 0.0358 6373.5 5.98 616440 21.36
2000/6/30 3257.6 7.14% 0.0337 0.5986 0.0383 7439.0 6 661306 22.74
2000/7/31 3213.6 -1.35% 0.0181 0.5822 0.0318 6205.7 6 655211 22.4
2000/8/31 3261.7 1.50% 0.0211 0.5748 0.0392 6803.6 6.24 667249 19.92
2000/9/29 3246.1 -0.48% 0.0373 0.5433 0.0314 5353.3 6.25 665713 19.79
2000/10/31 3203.9 -1.30% 0.0354 0.5148 0.0409 6330.3 6.25 654696 19.34
2000/11/30 3222 0.56% 0.0273 0.5227 0.0410 6366.8 6.25 660245 19.1
2000/12/29 3154.7 -2.09% 0.0306 0.554 0.0379 5150.9 6.25 647981 18.76
2001/1/31 3291.5 4.34% 0.0341 0.5466 0.0496 6502.1 6.25 677262 19.64
2001/2/28 3274.1 -0.53% 0.0232 0.525 0.0311 6162.9 5.85 674838 19.13
2001/3/30 3096.9 -5.41% 0.0330 0.489 0.0400 7771.0 5.55 640182 17.97
2001/4/30 3270.3 5.60% 0.0295 0.5088 0.0471 6796.1 5.06 684694 19.06
2001/5/31 3317.2 1.43% 0.0216 0.51 0.0411 8380.9 5 706141 19.3
2001/6/29 3425.2 3.26% 0.0298 0.5075 0.0369 8988.5 5 731350 19.23
2001/7/31 3270.8 -4.51% 0.0311 0.5041 0.0291 8587.2 5 696368 18.25
2001/8/31 3217.8 -1.62% 0.0328 0.5342 0.0393 8630.8 5 690510 18.57
2001/9/28 2988 -7.14% 0.0755 0.4923 0.0485 8689.5 4.78 637779 17.48
2001/10/31 3185.3 6.60% 0.0438 0.5053 0.0437 8724.8 4.52 680742 18.61
2001/11/30 3276.9 2.88% 0.0297 0.52 0.0224 8851.4 4.5 701486 20.13
2001/12/31 3359.9 2.53% 0.0233 0.5106 0.0228 6793.5 4.28 720543 20.65
2002/1/31 3404 1.31% 0.0222 0.5078 0.0262 8554.5 4.25 730625 20.63
2002/2/28 3358.6 -1.33% 0.0218 0.5164 0.0186 9741.4 4.25 717582 21.62
2002/3/29 3363.3 0.14% 0.0287 0.5316 0.0190 8869.1 4.25 721098 22.32
2002/4/30 3299.5 -1.90% 0.0195 0.5397 0.0211 8457.3 4.25 716520 21.76
2002/5/31 3325.1 0.78% 0.0270 0.5674 0.0232 10220.3 4.45 723499 21.43
2002/6/28 3163.2 -4.87% 0.0262 0.5648 0.0359 9329.5 4.72 688364 20.36
2002/7/31 3032.6 -4.13% 0.0482 0.5478 0.0413 9753.9 4.75 664886 19.59
2002/8/30 3073.7 1.36% 0.0365 0.5532 0.0421 8769.3 4.75 674402 20.07
2002/9/30 2928.3 -4.73% 0.0378 0.5435 0.0232 9382.4 4.75 643353 19.03
2002/10/31 2995 2.28% 0.0356 0.5534 0.0162 9673.2 4.75 660222 19.15
2002/11/29 3025.2 1.01% 0.0372 0.5608 0.0215 9479.6 4.75 666129 18.67
2002/12/31 2975.5 -1.64% 0.0305 0.5662 0.0147 7434.2 4.75 655949 18.22
2003/1/31 2935.4 -1.35% 0.0274 0.5884 0.0265 9470.5 4.75 650167 18.03
2003/2/28 2778.4 -5.35% 0.0413 0.6054 0.0275 9827.0 4.75 614895 17.02
2003/3/31 2848.6 2.53% 0.0477 0.6036 0.0356 10661.4 4.75 627354 17.55
2003/4/30 2970.9 4.29% 0.0323 0.623 0.0220 9139.0 4.75 658441 18.71
2003/5/30 2979.8 0.30% 0.0222 0.6522 0.0373 11708.2 4.75 661936 18
2003/6/30 2999.7 0.67% 0.0239 0.6674 0.0279 12239.2 4.75 662017 18.14
2003/7/31 3106.7 3.57% 0.0229 0.6529 0.0422 12013.6 4.75 689132 18.89
2003/8/29 3202.9 3.10% 0.0143 0.64 0.0311 12283.1 4.75 707535 20.58
2003/9/30 3176.2 -0.83% 0.0220 0.6801 0.0381 13353.6 4.75 704703 19.29
2003/10/31 3282.4 3.34% 0.0220 0.7046 0.0216 13560.2 4.75 727806 19.67
2003/11/28 3195.7 -2.64% 0.0198 0.7206 0.0320 9831.6 4.98 711585 17.9
2003/12/31 3306 3.45% 0.0236 0.75 0.0200 9449.7 5.23 738376 18.5
2004/1/30 3283.6 -0.68% 0.0197 0.7644 0.0359 10338.6 5.25 738963 18.67
2004/2/27 3372.5 2.71% 0.0148 0.7708 0.0339 9687.3 5.25 759171 17.57
2004/3/31 3416.4 1.30% 0.0184 0.7589 0.0495 13633.8 5.25 787547 17.74
2004/4/30 3407.7 -0.25% 0.0195 0.722 0.0471 11224.0 5.25 786794 17.63
2004/5/31 3456.9 1.44% 0.0224 0.7143 0.0515 11365.3 5.25 799078 17.4
2004/6/30 3530.3 2.12% 0.0173 0.6889 0.0480 12675.5 5.25 816230 17.98
2004/7/30 3546.1 0.45% 0.0191 0.6986 0.0365 12176.1 5.25 820804 18.19
2004/8/31 3561.9 0.45% 0.0181 0.7011 0.0373 10235.5 5.25 823857 16.89
2004/9/30 3674.7 3.17% 0.0138 0.7147 0.0252 12411.8 5.25 853567 17.06
2004/10/29 3786.3 3.04% 0.0212 0.7461 0.0311 15263.1 5.25 880681 17.47
2004/11/30 3942.8 4.13% 0.0213 0.7775 0.0318 13496.9 5.25 917562 18.07
2004/12/31 4053.1 2.80% 0.0215 0.779 0.0344 9329.4 5.25 947527 19
2005/1/31 4106.7 1.32% 0.0167 0.7744 0.0320 9541.1 5.25 960387 19.52
2005/2/28 4156.5 1.21% 0.0195 0.7905 0.0251 12353.7 5.25 973627 19.84
2005/3/31 4100.6 -1.34% 0.0251 0.7719 0.0223 12866.1 5.49 966032 18.76
2005/4/29 3943.1 -3.84% 0.0352 0.7811 0.0215 11442.6 5.5 926651 18.66
2005/5/31 4070.4 3.23% 0.0291 0.7557 0.0222 11745.9 5.5 952202 17.3
2005/6/30 4229.9 3.92% 0.0213 0.7637 0.0207 13014.7 5.5 979544 17.93
2005/7/29 4346.7 2.76% 0.0207 0.7595 0.0272 11825.1 5.5 1006107 18.27
2005/8/31 4413.5 1.54% 0.0254 0.7471 0.0270 14393.2 5.5 1022227 18.18
2005/9/30 4592.6 4.06% 0.0255 0.7615 0.0258 14195.7 5.5 1010710 16.82
2005/10/31 4412.7 -3.92% 0.0462 0.7487 0.0196 12102.2 5.5 972768 16.02
2005/11/30 4583.6 3.87% 0.0247 0.7389 0.0187 12969.0 5.5 1010495 16.46
2005/12/30 4708.8 2.73% 0.0245 0.7337 0.0246 10778.2 5.5 1043449 16.95
2006/1/31 4880.2 3.64% 0.0304 0.751 0.0226 10994.2 5.5 1081953 17.55
2006/2/28 4878.4 -0.04% 0.0313 0.7382 0.0200 12798.8 5.5 1082109 17.29
2006/3/31 5087.2 4.28% 0.0270 0.7159 0.0310 15589.5 5.5 1152938 17.64
2006/4/28 5207 2.35% 0.0291 0.7542 0.0275 11212.5 5.5 1180979 18.03
2006/5/31 4972.3 -4.51% 0.0499 0.7636 0.0358 14682.3 5.73 1125117 15.8
2006/6/30 5034 1.24% 0.0569 0.7433 0.0356 14609.6 5.75 1143360 16.14
2006/7/31 4957.1 -1.53% 0.0403 0.7658 0.0215 11925.8 5.75 1126395 15.75
2006/8/31 5079.8 2.48% 0.0385 0.7627 0.0256 14780.6 5.99 1154573 16.16
2006/9/29 5113 0.65% 0.0354 0.748 0.0220 14749.8 6 1170607 15.24
2006/10/31 5352.9 4.69% 0.0292 0.7692 0.0169 16003.1 6 1222547 15.97
2006/11/30 5461.6 2.03% 0.0342 0.785 0.0165 16694.3 6.19 1254619 16.54
2006/12/29 5644.3 3.35% 0.0252 0.7913 0.0165 13513.2 6.25 1308120 17.36
2007/1/31 5757.7 2.01% 0.0337 0.772 0.0227 14355.8 6.25 1329638 17.92
2007/2/28 5816.5 1.02% 0.0346 0.788 0.0196 16635.1 6.25 1343901 17.28
2007/3/30 5978.8 2.79% 0.0477 0.807 0.0210 17611.3 6.25 1410777 16.34
2007/4/30 6158.3 3.00% 0.0338 0.8268 0.0256 14867.1 6.25 1452446 16.8
2007/5/31 6341.8 2.98% 0.0364 0.8244 0.0201 19887.7 6.25 1494763 17.08
2007/6/29 6310.6 -0.49% 0.0358 0.8487 0.0205 20028.3 6.25 1505801 15.98
2007/7/31 6187.5 -1.95% 0.0399 0.8572 0.0343 18857.3 6.25 1461694 15.86
2007/8/31 6248.3 0.98% 0.0912 0.8214 0.0708 22698.2 6.45 1466734 15.32
2007/9/28 6580.9 5.32% 0.0400 0.8827 0.0397 16730.1 6.5 1558061 15.77
2007/10/31 6779.1 3.01% 0.0415 0.9216 0.0409 24730.9 6.5 1602109 16.05
2007/11/30 6593.6 -2.74% 0.0586 0.8865 0.0590 18066.1 6.7 1554691 15.6
2007/12/31 6421 -2.62% 0.0473 0.8816 0.0351 25253.2 6.75 1511599 15.05
2008/1/31 5697 -11.28% 0.1173 0.8884 0.0387 20538.0 6.75 1341299 13.47
2008/2/29 5674.7 -0.39% 0.0726 0.9466 0.0278 26848.4 6.96 1331469 13.13
2008/3/31 5409.7 -4.67% 0.0870 0.918 0.0405 21280.3 7.22 1302711 12.79
2008/4/30 5657 4.57% 0.0576 0.9337 0.0281 19036.5 7.25 1364748 13.53
2008/5/30 5773.9 2.07% 0.0387 0.9559 0.0291 21162.7 7.25 1399502 14.02
2008/6/30 5332.9 -7.64% 0.0503 0.9626 0.0190 23464.8 7.25 1300700 13.11
2008/7/31 5052.6 -5.26% 0.0746 0.9434 0.0270 21413.1 7.25 1235582 12.05
2008/8/29 5215.5 3.22% 0.0569 0.8639 0.0442 19236.5 7.25 1276564 12.27
2008/9/30 4631.3 -11.20% 0.1035 0.7996 0.0932 24204.0 7.02 1138867 12.49
2008/10/31 3982.7 -14.00% 0.1738 0.668 0.1757 23306.6 6.18 980775 11.26
2008/11/28 3672.7 -7.78% 0.1401 0.6572 0.0884 20597.0 5.33 904561 10.26
2008/12/31 3659.3 -0.36% 0.0773 0.6928 0.0639 18291.7 4.35 925795 10.38
2009/1/30 3478.1 -4.95% 0.0818 0.6438 0.0746 16482.8 4.25 884973 9.78
2009/2/27 3296.9 -5.21% 0.0450 0.6454 0.0526 19078.2 3.35 845980 9.93
2009/3/31 3532.3 7.14% 0.0701 0.6873 0.0543 27390.7 3.25 920531 10.98
2009/4/30 3744.7 6.01% 0.0630 0.7265 0.0579 23797.7 3.06 979901 11.42
2009/5/29 3813.3 1.83% 0.0637 0.7912 0.0522 29423.5 3 1009215 11.98
2009/6/30 3947.8 3.53% 0.0637 0.8114 0.0680 33730.5 3 1060843 12.38
2009/7/31 4249.5 7.64% 0.0572 0.8281 0.0370 27502.9 3 1146263 13.27
2009/8/31 4484.1 5.52% 0.0518 0.8393 0.0481 41643.0 3 1215069 15.69
2009/9/30 4739.3 5.69% 0.0466 0.8801 0.0362 38015.2 3 1302126 15.84
2009/10/30 4646.9 -1.95% 0.0550 0.9161 0.0414 32609.5 3.21 1276306 15.68
2009/11/30 4715.5 1.48% 0.0574 0.9178 0.0377 27281.7 3.48 1296018 15.84
2009/12/31 4882.7 3.55% 0.0325 0.8969 0.0342 20693.0 3.74 1348135 16.38
2010/1/29 4596.9 -5.85% 0.0396 0.8909 0.0354 20352.1 3.75 1268074 15.93
2010/2/26 4651.1 1.18% 0.0494 0.8899 0.0335 24764.6 3.75 1282488 16.16
2010/3/31 4893.1 5.20% 0.0264 0.9159 0.0251 31064.0 3.98 1362651 15.82
2010/4/30 4833.9 -1.21% 0.0300 0.93 0.0256 26321.0 4.22 1348961 15.51
2010/5/31 4453.6 -7.87% 0.0761 0.849 0.0606 33693.3 4.48 1243814 14.56
2010/6/30 4324.8 -2.89% 0.0554 0.8523 0.0622 26221.4 4.5 1210725 14.21
2010/7/30 4507.4 4.22% 0.0471 0.8986 0.0464 22975.6 4.5 1262263 14.68
2010/8/31 4438.8 -1.52% 0.0451 0.8918 0.0302 28492.7 4.5 1239724 13.33
2010/9/30 4636.9 4.46% 0.0392 0.9667 0.0295 28430.5 4.5 1285574 14.34
2010/10/29 4733.4 2.08% 0.0369 0.9761 0.0350 26372.9 4.5 1311646 14.55
2010/11/30 4676.4 -1.20% 0.0308 0.9618 0.0335 27921.3 4.73 1293156 14.59
2010/12/31 4846.9 3.65% 0.0264 1.0163 0.0313 23924.4 4.75 1338295 15.22
2011/1/31 4849.9 0.06% 0.0267 0.9924 0.0294 20630.8 4.75 1339504 15.21
2011/2/28 4923.6 1.52% 0.0235 1.0163 0.0262 23958.8 4.75 1359159 15.28
2011/3/31 4928.6 0.10% 0.0442 1.0334 0.0296 35801.1 4.75 1365948 16.55
2011/4/29 4899 -0.60% 0.0339 1.09 0.0324 21972.5 4.75 1353872 16.17
2011/5/31 4788.9 -2.25% 0.0426 1.0709 0.0382 27379.7 4.75 1322448 15.32
2011/6/30 4659.8 -2.70% 0.0429 1.0739 0.0350 27622.4 4.75 1282323 14.83
2011/7/29 4500.5 -3.42% 0.0430 1.0954 0.0299 25657.5 4.75 1241004 14.41
2011/8/31 4369.8 -2.90% 0.0869 1.0691 0.0464 33150.6 4.75 1204539 13.39
2011/9/30 4070.1 -6.86% 0.0809 0.9781 0.0582 29189.3 4.75 1122754 12.23
2011/10/31 4360.5 7.13% 0.0736 1.0509 0.0619 22168.2 4.75 1203789 12.93
2011/11/30 4184.7 -4.03% 0.0564 1.0021 0.0446 23043.7 4.51 1150845 12.54
2011/12/30 4111 -1.76% 0.0579 1.0156 0.0427 19155.6 4.3 1110921 12.38
2012/1/31 4325.7 5.22% 0.0383 1.0637 0.0294 16052.3 4.25 1169315 13
2012/2/29 4388.1 1.44% 0.0352 1.0816 0.0252 23882.7 4.25 1185756 13.7
2012/3/30 4420 0.73% 0.0326 1.0402 0.0301 24981.3 4.25 1202787 14.07
2012/4/30 4467.2 1.07% 0.0253 1.0453 0.0247 17181.2 4.25 1212477 14.15
2012/5/31 4133.7 -7.47% 0.0520 0.9727 0.0364 24509.4 3.77 1124872 13.37
2012/6/29 4135.5 0.04% 0.0423 1.0191 0.0304 21229.1 3.54 1125319 13.42
2012/7/31 4289.4 3.72% 0.0387 1.0526 0.0260 18060.2 3.5 1169422 13.87
2012/8/31 4339 1.16% 0.0274 1.0301 0.0202 22386.1 3.5 1182824 14.64
2012/9/28 4406.3 1.55% 0.0229 1.0464 0.0277 21286.5 3.5 1201624 15.01
2012/10/31 4535.4 2.93% 0.0243 1.0378 0.0268 19731.7 3.27 1237237 15.43
2012/11/30 4518 -0.38% 0.0298 1.0431 0.0179 19740.1 3.25 1231184 15.56
2012/12/31 4664.6 3.24% 0.0177 1.0384 0.0110 15566.7 3.03 1273350 16.07
2013/1/31 4901 5.07% 0.0230 1.0394 0.0176 16767.3 3 1338122 16.87
2013/2/28 5120.4 4.48% 0.0365 1.0275 0.0234 20369.8 3 1398533 18.62
2013/3/29 4979.9 -2.74% 0.0394 1.0426 0.0205 20807.5 3 1368938 18
2013/4/30 5168.6 3.79% 0.0383 1.0368 0.0213 19351.6 3 1420498 18.66
2013/5/31 4914 -4.93% 0.0332 0.9649 0.0397 22394.6 2.8 1349414 17.72
2013/6/28 4775.4 -2.82% 0.0476 0.9275 0.0427 20255.1 2.75 1313446 17.26
2013/7/31 5035.7 5.45% 0.0447 0.9037 0.0395 19332.5 2.75 1385805 18.24
2013/8/30 5125.3 1.78% 0.0340 0.8947 0.0335 20183.7 2.55 1411134 18.6
2013/9/30 5217.7 1.80% 0.0286 0.9309 0.0273 19196.9 2.5 1439990 18.49
2013/10/31 5420.3 3.88% 0.0276 0.949 0.0219 18294.1 2.5 1496157 19.09
2013/11/29 5314.3 -1.96% 0.0249 0.9087 0.0256 16582.2 2.5 1465298 18.2
2013/12/31 5353.1 0.73% 0.0338 0.8948 0.0267 16033.6 2.5 1476840 17.55
2014/1/31 5205.1 -2.76% 0.0312 0.8763 0.0324 15605.2 2.5 1436306 17.07
2014/2/28 5415.4 4.04% 0.0300 0.8947 0.0289 19225.9 2.5 1495858 16.83
2014/3/31 5403 -0.23% 0.0280 0.9221 0.0273 20915.3 2.5 1509122 16.97
2014/4/30 5470.8 1.25% 0.0250 0.9287 0.0170 13911.1 2.5 1529689 17.18
2014/5/30 5473.8 0.05% 0.0249 0.9319 0.0154 16327.3 2.5 1523009 17.52
2014/6/30 5382 -1.68% 0.0279 0.942 0.0172 16897.1 2.5 1497850 17.29
2014/7/31 5623.1 4.48% 0.0229 0.9324 0.0155 16377.4 2.5 1563616 17.95
2014/8/29 5624.6 0.03% 0.0269 0.9349 0.0164 17104.4 2.5 1562546 17.14
2014/9/30 5296.8 -5.83% 0.0304 0.8752 0.0308 18276.4 2.5 1478396 14.69
2014/10/31 5505 3.93% 0.0361 0.8805 0.0328 19002.3 2.5 1536817 16.39
2014/11/28 5298.1 -3.76% 0.0298 0.8491 0.0368 15414.8 2.5 1481191 15.35
2014/12/31 5388.6 1.71% 0.0517 0.8202 0.0268 17856.2 2.5 1509820 15.8
2015/1/30 5551.6 3.02% 0.0356 0.7781 0.0411 15127.6 2.5 1555839 16.28
2015/2/27 5898.5 6.25% 0.0343 0.7792 0.0436 18518.2 2.28 1653829 17.93
2015/3/31 5861.9 -0.62% 0.0354 0.7634 0.0371 19791.1 2.25 1666895 18.18
2015/4/30 5773.7 -1.50% 0.0346 0.7981 0.0385 14718.9 2.25 1644238 17.96
2015/5/29 5774.9 0.02% 0.0367 0.7663 0.0371 16723.2 2.04 1648922 17.73
2015/6/30 5451.2 -5.61% 0.0468 0.768 0.0265 17590.5 2 1553918 16.84
2015/7/31 5681.7 4.23% 0.0472 0.7294 0.0329 16531.3 2 1624000 17.53
2015/8/31 5222.1 -8.09% 0.0662 0.7149 0.0297 18806.2 2 1496640 16.36
2015/9/30 5058.6 -3.13% 0.0727 0.701 0.0348 19898.9 2 1458501 16.62
2015/10/30 5288.6 4.55% 0.0407 0.7099 0.0358 16891.5 2 1530502 17.38
2015/11/30 5218.2 -1.33% 0.0459 0.7189 0.0266 18014.9 2 1514585 17
2015/12/31 5344.6 2.42% 0.0476 0.7306 0.0277 16912.3 2 1556340 17.38
2016/1/29 5056.6 -5.39% 0.0478 0.71 0.0350 14665.5 2 1472464 16.49
2016/2/29 4947.9 -2.15% 0.0604 0.714 0.0405 21260.5 2 1440028 16.22
2016/3/31 5151.8 4.12% 0.0407 0.7657 0.0415 21037.5 2 1512556 17.43
2016/4/29 5316 3.19% 0.0369 0.7655 0.0314 15683.6 2 1562011 17.99
2016/5/31 5447.8 2.48% 0.0343 0.7242 0.0331 18535.7 1.77 1600523 19.88
2016/6/30 5310.4 -2.52% 0.0502 0.7426 0.0318 18475.4 1.75 1561321 19.4
2016/7/29 5644 6.28% 0.0282 0.7522 0.0255 15675.5 1.75 1661467 20.63
2016/8/31 5529.4 -2.03% 0.0249 0.7514 0.0268 17854.1 1.52 1622714 19.95
2016/9/30 5525.1 -0.08% 0.0355 0.763 0.0265 18354.4 1.5 1625068 19.72
2016/10/31 5402.4 -2.22% 0.0272 0.7613 0.0212 15668.4 1.5 1590262 19.34
2016/11/30 5502.4 1.85% 0.0481 0.7474 0.0323 19413.0 1.5 1621542 20.45
2016/12/30 5719.1 3.94% 0.0296 0.7236 0.0241 16335.0 1.5 1685399 21.24
2017/1/31 5675 -0.77% 0.0276 0.7567 0.0214 13953.8 1.5 1672837 21.11
2017/2/28 5761 1.52% 0.0197 0.7688 0.0150 17893.0 1.5 1698852 19.52
2017/3/31 5903.8 2.48% 0.0292 0.7644 0.0259 20731.3 1.5 1755295 19.89
2017/4/28 5947.6 0.74% 0.0186 0.7475 0.0190 15748.2 1.5 1769323 20.05
2017/5/31 5761.3 -3.13% 0.0252 0.745 0.0262 20384.5 1.5 1707562 18.32
2017/6/30 5764 0.05% 0.0394 0.7692 0.0206 19770.3 1.5 1708808 18.36
2017/7/31 5773.9 0.17% 0.0344 0.7987 0.0312 16985.1 1.5 1714070 18.35
2017/8/31 5776.3 0.04% 0.0247 0.7898 0.0255 20619.9 1.5 1717025 17.12
2017/9/29 5744.9 -0.54% 0.0169 0.7839 0.0277 16965.3 1.5 1711706 16.4
2017/10/31 5976.4 4.03% 0.0209 0.7673 0.0228 16724.2 1.5 1783772 16.93
2017/11/30 6057.2 1.35% 0.0197 0.7585 0.0172 17557.7 1.5 1807337 17.02
2017/12/29 6167.3 1.82% 0.0137 0.78 0.0223 15675.8 1.5 1844990 17.36
2018/1/31 6146.5 -0.34% 0.0177 0.8073 0.0186 16649.1 1.5 1839449 17.34
2018/2/28 6117.3 -0.48% 0.0444 0.7792 0.0271 17936.8 1.5 1833577 16.97
2018/3/29 5868.9 -4.06% 0.0324 0.7665 0.025 18653.4 1.5 1777041 16.3
2018/4/30 6071.6 3.45% 0.016 0.7570 0.0192 16695.2 1.5 1840001 16.87
2018/5/31 6123.5 0.85% 0.0184 0.7564 0.0254 20732.7 1.5 1855652 17.1
2018/6/30 6289.7 2.71% 0.0230 0.7391 0.0241 23759.5 1.5 1898099 17.6
2018/7/31 6366.2 1.22% 0.0243 0.7431 0.0230 15917.3 1.5 1921867 17.79

In: Finance